Amerikan Doları 50,0383 %0,04Euro 56,1908 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,97 %0,58

Aralık 2012 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,09001,11001,08001,0900%0,93
28.12.20121,08001,12001,07001,0800%0,00
27.12.20121,08001,09001,06001,0800%0,00
26.12.20121,08001,10001,04001,0800%-0,92
25.12.20121,09001,10001,08001,0900%0,00
24.12.20121,09001,10001,08001,0900%0,00
21.12.20121,09001,09001,08001,0900%0,93
20.12.20121,08001,12001,07001,0800%-1,82
19.12.20121,10001,12001,10001,1000%-1,79
18.12.20121,12001,12001,11001,1200%0,90
17.12.20121,11001,12001,11001,1100%-0,89
14.12.20121,12001,12001,11001,1200%0,00
13.12.20121,12001,13001,11001,1200%-0,88
12.12.20121,13001,13001,11001,1300%0,00
11.12.20121,13001,14001,12001,1300%0,00
10.12.20121,13001,14001,11001,1300%0,89
07.12.20121,12001,13001,11001,1200%0,90
06.12.20121,11001,13001,11001,1100%0,00
05.12.20121,11001,13001,11001,1100%-0,89
04.12.20121,12001,13001,11001,1200%0,90
03.12.20121,11001,13001,11001,1100%0,00