Amerikan Doları 50,0454 %0,05Euro 56,3856 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 93,8239 %-1,43EUR/USD 1,1267 %0,33Bitcoin 80.447,23 %0,39Ethereum 2.420,93 %-0,00

Kasım 2012 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,11001,13001,11001,1100%-0,89
29.11.20121,12001,13001,11001,1200%0,90
28.11.20121,11001,12001,11001,1100%-0,89
27.11.20121,12001,13001,11001,1200%-0,88
26.11.20121,13001,13001,12001,1300%0,00
23.11.20121,13001,13001,12001,1300%0,00
22.11.20121,13001,13001,11001,1300%0,89
21.11.20121,12001,13001,11001,1200%-0,88
20.11.20121,13001,16001,12001,1300%0,00
19.11.20121,13001,15001,13001,1300%-0,88
16.11.20121,14001,14001,12001,1400%1,79
15.11.20121,12001,14001,12001,1200%-0,88
14.11.20121,13001,14001,11001,1300%1,80
13.11.20121,11001,12001,11001,1100%-0,89
12.11.20121,12001,12001,11001,1200%0,00
09.11.20121,12001,13001,11001,1200%0,00
08.11.20121,12001,15001,11001,1200%0,00
07.11.20121,12001,13001,11001,1200%0,00
06.11.20121,12001,14001,12001,1200%0,00
05.11.20121,12001,14001,12001,1200%-0,88
02.11.20121,13001,16001,12001,1300%0,89
01.11.20121,12001,13001,12001,1200%-0,88