Amerikan Doları 50,0455 %0,05Euro 56,3707 %0,35Gram Altın 6.698,00 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.426,25 %0,36Ethereum 2.420,01 %-0,04

Eylül 2012 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20121,15001,16001,14001,1500%0,00
27.09.20121,15001,16001,14001,1500%0,00
26.09.20121,15001,17001,14001,1500%-1,71
25.09.20121,17001,18001,15001,1700%1,74
24.09.20121,15001,17001,15001,1500%-0,86
21.09.20121,16001,17001,15001,1600%0,87
20.09.20121,15001,17001,15001,1500%-0,86
19.09.20121,16001,18001,16001,1600%-0,85
18.09.20121,17001,19001,16001,1700%0,00
17.09.20121,17001,17001,15001,1700%0,86
14.09.20121,16001,18001,16001,1600%0,00
13.09.20121,16001,18001,16001,1600%0,00
12.09.20121,16001,17001,16001,1600%0,87
11.09.20121,15001,17001,15001,1500%-0,86
10.09.20121,16001,17001,16001,1600%-0,85
07.09.20121,17001,18001,15001,1700%1,74
06.09.20121,15001,17001,15001,1500%-0,86
05.09.20121,16001,17001,16001,1600%0,00
04.09.20121,16001,19001,16001,1600%-0,85
03.09.20121,17001,20001,16001,1700%0,00