Mart 2012 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,5300 | 1,6400 | 1,5200 | 1,5300 | %-1,29 |
| 29.03.2012 | 1,5500 | 1,6700 | 1,4300 | 1,5500 | %4,73 |
| 28.03.2012 | 1,4800 | 1,5900 | 1,4800 | 1,4800 | %-5,13 |
| 27.03.2012 | 1,5600 | 1,6500 | 1,5200 | 1,5600 | %-4,29 |
| 26.03.2012 | 1,6300 | 1,6900 | 1,5800 | 1,6300 | %3,16 |
| 23.03.2012 | 1,5800 | 1,7600 | 1,5300 | 1,5800 | %-5,95 |
| 22.03.2012 | 1,6800 | 1,7700 | 1,5000 | 1,6800 | %5,00 |
| 21.03.2012 | 1,6000 | 1,6100 | 1,3700 | 1,6000 | %17,65 |
| 20.03.2012 | 1,3600 | 1,4000 | 1,3000 | 1,3600 | %1,49 |
| 19.03.2012 | 1,3400 | 1,3500 | 1,1600 | 1,3400 | %14,53 |
| 16.03.2012 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %0,00 |
| 15.03.2012 | 1,1700 | 1,2200 | 1,1500 | 1,1700 | %-2,50 |
| 14.03.2012 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 13.03.2012 | 1,2000 | 1,2400 | 1,1800 | 1,2000 | %-0,83 |
| 12.03.2012 | 1,2100 | 1,2500 | 1,1100 | 1,2100 | %7,08 |
| 09.03.2012 | 1,1300 | 1,2300 | 1,1200 | 1,1300 | %-4,24 |
| 08.03.2012 | 1,1800 | 1,2200 | 1,0500 | 1,1800 | %13,46 |
| 07.03.2012 | 1,0400 | 1,0700 | 1,0300 | 1,0400 | %0,00 |
| 06.03.2012 | 1,0400 | 1,0800 | 1,0300 | 1,0400 | %-1,89 |
| 05.03.2012 | 1,0600 | 1,0800 | 1,0500 | 1,0600 | %-0,93 |
| 02.03.2012 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-0,93 |
| 01.03.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |