Şubat 2012 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,0900 | 1,1300 | 1,0800 | 1,0900 | %-0,91 |
| 28.02.2012 | 1,1000 | 1,1300 | 1,0600 | 1,1000 | %3,77 |
| 27.02.2012 | 1,0600 | 1,0800 | 1,0200 | 1,0600 | %0,95 |
| 24.02.2012 | 1,0500 | 1,0900 | 1,0400 | 1,0500 | %-0,94 |
| 23.02.2012 | 1,0600 | 1,0800 | 1,0200 | 1,0600 | %2,91 |
| 22.02.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 21.02.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 20.02.2012 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,98 |
| 17.02.2012 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-0,97 |
| 16.02.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %-0,96 |
| 15.02.2012 | 1,0400 | 1,0700 | 1,0100 | 1,0400 | %0,97 |
| 14.02.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 13.02.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %0,00 |
| 10.02.2012 | 1,0300 | 1,0700 | 1,0000 | 1,0300 | %3,00 |
| 09.02.2012 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %0,00 |
| 08.02.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 07.02.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 06.02.2012 | 1,0000 | 1,0400 | 0,980000 | 1,0000 | %1,01 |
| 03.02.2012 | 0,990000 | 1,0100 | 0,960000 | 0,990000 | %1,02 |
| 02.02.2012 | 0,980000 | 1,0000 | 0,960000 | 0,980000 | %1,03 |
| 01.02.2012 | 0,970000 | 1,0100 | 0,960000 | 0,970000 | %1,04 |