Mayıs 2011 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0700 | 1,0950 | 1,0550 | 1,0700 | %2,39 |
| 30.05.2011 | 1,0450 | 1,1000 | 1,0450 | 1,0450 | %1,95 |
| 27.05.2011 | 1,0250 | 1,0750 | 1,0250 | 1,0250 | %-4,21 |
| 26.05.2011 | 1,0700 | 1,1250 | 1,0600 | 1,0700 | %-3,17 |
| 25.05.2011 | 1,1050 | 1,1200 | 1,0150 | 1,1050 | %7,28 |
| 24.05.2011 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %1,98 |
| 23.05.2011 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %-2,42 |
| 20.05.2011 | 1,0350 | 1,0650 | 1,0250 | 1,0350 | %-2,36 |
| 19.05.2011 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,95 |
| 18.05.2011 | 1,0500 | 1,0850 | 1,0450 | 1,0500 | %-1,87 |
| 17.05.2011 | 1,0700 | 1,0950 | 1,0650 | 1,0700 | %-0,93 |
| 16.05.2011 | 1,0800 | 1,0850 | 1,0650 | 1,0800 | %-0,46 |
| 13.05.2011 | 1,0850 | 1,1300 | 1,0800 | 1,0850 | %-2,69 |
| 12.05.2011 | 1,1150 | 1,1200 | 1,0900 | 1,1150 | %0,45 |
| 11.05.2011 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-3,06 |
| 10.05.2011 | 1,1450 | 1,1750 | 1,1400 | 1,1450 | %-1,72 |
| 09.05.2011 | 1,1650 | 1,1800 | 1,1600 | 1,1650 | %0,00 |
| 06.05.2011 | 1,1650 | 1,1800 | 1,1600 | 1,1650 | %-0,43 |
| 05.05.2011 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,00 |
| 04.05.2011 | 1,1700 | 1,1900 | 1,1700 | 1,1700 | %-0,43 |
| 03.05.2011 | 1,1750 | 1,1850 | 1,1650 | 1,1750 | %0,86 |
| 02.05.2011 | 1,1650 | 1,1800 | 1,1650 | 1,1650 | %-0,85 |