Mart 2011 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1000 | 1,1150 | 1,0950 | 1,1000 | %0,00 |
| 30.03.2011 | 1,1000 | 1,1100 | 1,0900 | 1,1000 | %0,46 |
| 29.03.2011 | 1,0950 | 1,1050 | 1,0850 | 1,0950 | %0,00 |
| 28.03.2011 | 1,0950 | 1,1000 | 1,0800 | 1,0950 | %1,39 |
| 25.03.2011 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,46 |
| 24.03.2011 | 1,0850 | 1,0950 | 1,0800 | 1,0850 | %0,46 |
| 23.03.2011 | 1,0800 | 1,1050 | 1,0700 | 1,0800 | %0,00 |
| 22.03.2011 | 1,0800 | 1,0950 | 1,0750 | 1,0800 | %0,00 |
| 21.03.2011 | 1,0800 | 1,1200 | 1,0600 | 1,0800 | %0,00 |
| 18.03.2011 | 1,0800 | 1,0950 | 1,0700 | 1,0800 | %-0,92 |
| 17.03.2011 | 1,0900 | 1,1100 | 1,0850 | 1,0900 | %0,46 |
| 16.03.2011 | 1,0850 | 1,1250 | 1,0850 | 1,0850 | %-0,91 |
| 15.03.2011 | 1,0950 | 1,1000 | 1,0700 | 1,0950 | %-1,35 |
| 14.03.2011 | 1,1100 | 1,1250 | 1,1050 | 1,1100 | %-0,45 |
| 11.03.2011 | 1,1150 | 1,1600 | 1,0750 | 1,1150 | %1,83 |
| 10.03.2011 | 1,0950 | 1,1300 | 1,0600 | 1,0950 | %-2,23 |
| 09.03.2011 | 1,1200 | 1,2100 | 1,0900 | 1,1200 | %-1,32 |
| 08.03.2011 | 1,1350 | 1,1350 | 1,0200 | 1,1350 | %11,27 |
| 07.03.2011 | 1,0200 | 1,0450 | 1,0100 | 1,0200 | %-2,86 |
| 04.03.2011 | 1,0500 | 1,0850 | 1,0250 | 1,0500 | %0,96 |
| 03.03.2011 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %4,00 |
| 02.03.2011 | 1,0000 | 1,0250 | 0,970000 | 1,0000 | %-0,99 |
| 01.03.2011 | 1,0100 | 1,0850 | 1,0100 | 1,0100 | %-4,72 |