Amerikan Doları 50,0419 %0,05Euro 56,3453 %0,31Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,7734 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.753,01 %0,77Ethereum 2.432,86 %0,49

Şubat 2011 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,06001,09001,04501,0600%-0,93
25.02.20111,07001,08001,02001,0700%5,94
24.02.20111,01001,10000,9750001,0100%-7,76
23.02.20111,09501,15501,09501,0950%-3,95
22.02.20111,14001,15501,12501,1400%-0,87
21.02.20111,15001,17501,15001,1500%-1,71
18.02.20111,17001,18501,16501,1700%-0,85
17.02.20111,18001,20501,17501,1800%-0,42
16.02.20111,18501,22001,16001,1850%1,72
15.02.20111,16501,18501,15501,1650%0,43
14.02.20111,16001,19001,16001,1600%-1,69
11.02.20111,18001,19501,17001,1800%-0,42
10.02.20111,18501,19501,18001,1850%-0,84
09.02.20111,19501,21001,18501,1950%0,42
08.02.20111,19001,20501,18501,1900%0,42
07.02.20111,18501,21001,18501,1850%0,00
04.02.20111,18501,22001,16501,1850%1,72
03.02.20111,16501,21001,16501,1650%-3,72
02.02.20111,21001,24501,19501,2100%0,41
01.02.20111,20501,24001,18001,2050%2,55