Aralık 2005 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,1046 | 1,1150 | 1,0838 | 1,0942 | %0,48 |
| 29.12.2005 | 1,0787 | 1,0942 | 1,0787 | 1,0890 | %0,00 |
| 28.12.2005 | 1,0838 | 1,1305 | 1,0838 | 1,0890 | %1,94 |
| 27.12.2005 | 1,0631 | 1,0735 | 1,0579 | 1,0683 | %0,98 |
| 26.12.2005 | 1,0527 | 1,0683 | 1,0424 | 1,0579 | %1,49 |
| 23.12.2005 | 1,0527 | 1,0527 | 1,0424 | 1,0424 | %0,00 |
| 22.12.2005 | 1,0320 | 1,0424 | 1,0320 | 1,0424 | %0,00 |
| 21.12.2005 | 1,0320 | 1,0424 | 1,0320 | 1,0424 | %1,52 |
| 20.12.2005 | 1,0320 | 1,0372 | 1,0268 | 1,0268 | %-0,50 |
| 19.12.2005 | 1,0320 | 1,0372 | 1,0268 | 1,0320 | %0,00 |
| 16.12.2005 | 1,0320 | 1,0372 | 1,0268 | 1,0320 | %0,00 |
| 15.12.2005 | 1,0424 | 1,0527 | 1,0320 | 1,0320 | %0,50 |
| 14.12.2005 | 1,0320 | 1,0320 | 1,0216 | 1,0268 | %0,51 |
| 13.12.2005 | 1,0216 | 1,0320 | 1,0164 | 1,0216 | %0,51 |
| 12.12.2005 | 1,0268 | 1,0268 | 1,0112 | 1,0164 | %0,51 |
| 09.12.2005 | 1,0164 | 1,0216 | 1,0009 | 1,0112 | %0,52 |
| 08.12.2005 | 1,0112 | 1,0216 | 0,964580 | 1,0061 | %-2,51 |
| 07.12.2005 | 1,0372 | 1,0476 | 1,0268 | 1,0320 | %0,00 |
| 06.12.2005 | 1,0424 | 1,0579 | 1,0320 | 1,0320 | %-1,00 |
| 05.12.2005 | 1,0112 | 1,0476 | 1,0112 | 1,0424 | %3,08 |
| 02.12.2005 | 1,0009 | 1,0164 | 1,0009 | 1,0112 | %0,00 |
| 01.12.2005 | 1,0268 | 1,0268 | 1,0061 | 1,0112 | %0,00 |