Kasım 2005 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,0268 | 1,0424 | 1,0112 | 1,0112 | %-0,51 |
| 29.11.2005 | 1,0061 | 1,0320 | 0,990510 | 1,0164 | %2,08 |
| 28.11.2005 | 0,974950 | 1,0061 | 0,969760 | 0,995690 | %2,67 |
| 25.11.2005 | 0,969760 | 0,974950 | 0,959390 | 0,969760 | %0,54 |
| 24.11.2005 | 0,969760 | 0,974950 | 0,959390 | 0,964580 | %0,00 |
| 23.11.2005 | 0,969760 | 0,990510 | 0,964580 | 0,964580 | %0,00 |
| 22.11.2005 | 0,985320 | 0,990510 | 0,949020 | 0,964580 | %-2,62 |
| 21.11.2005 | 1,0112 | 1,0112 | 0,985320 | 0,990510 | %-2,05 |
| 18.11.2005 | 1,0424 | 1,0476 | 1,0061 | 1,0112 | %-2,01 |
| 17.11.2005 | 1,0476 | 1,0476 | 1,0320 | 1,0320 | %0,00 |
| 16.11.2005 | 1,0994 | 1,0994 | 0,995690 | 1,0320 | %2,58 |
| 15.11.2005 | 1,0061 | 1,0112 | 0,995690 | 1,0061 | %1,04 |
| 14.11.2005 | 1,0061 | 1,0061 | 0,985320 | 0,995690 | %-1,54 |
| 11.11.2005 | 1,0372 | 1,0424 | 1,0112 | 1,0112 | %-2,50 |
| 10.11.2005 | 1,0164 | 1,0424 | 1,0112 | 1,0372 | %1,52 |
| 09.11.2005 | 1,0476 | 1,0631 | 1,0112 | 1,0216 | %-5,29 |
| 08.11.2005 | 1,0942 | 1,0994 | 1,0579 | 1,0787 | %-2,80 |
| 07.11.2005 | 1,1046 | 1,1357 | 1,0994 | 1,1098 | %1,42 |
| 04.11.2005 | 1,0942 | 1,0942 | 1,0942 | 1,0942 | %0,00 |
| 03.11.2005 | 1,0942 | 1,0942 | 1,0942 | 1,0942 | %0,00 |
| 02.11.2005 | 1,0942 | 1,1098 | 1,0838 | 1,0942 | %1,44 |
| 01.11.2005 | 1,0942 | 1,0942 | 1,0735 | 1,0787 | %-2,35 |