Ekim 2005 Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,1098 | 1,1202 | 1,1046 | 1,1046 | %0,47 |
| 28.10.2005 | 1,0994 | 1,1253 | 1,0890 | 1,0994 | %1,44 |
| 27.10.2005 | 1,0994 | 1,1046 | 1,0787 | 1,0838 | %-2,34 |
| 26.10.2005 | 1,0787 | 1,1253 | 1,0735 | 1,1098 | %2,39 |
| 25.10.2005 | 1,1046 | 1,1202 | 1,0735 | 1,0838 | %-0,48 |
| 24.10.2005 | 1,0424 | 1,1202 | 1,0424 | 1,0890 | %7,14 |
| 21.10.2005 | 1,0164 | 1,0320 | 1,0112 | 1,0164 | %0,00 |
| 20.10.2005 | 1,0112 | 1,0372 | 1,0112 | 1,0164 | %-1,01 |
| 19.10.2005 | 1,0216 | 1,0579 | 1,0061 | 1,0268 | %-0,50 |
| 18.10.2005 | 1,0424 | 1,0424 | 1,0216 | 1,0320 | %-1,97 |
| 17.10.2005 | 1,0372 | 1,0631 | 1,0320 | 1,0527 | %0,50 |
| 14.10.2005 | 1,1253 | 1,1305 | 1,0372 | 1,0476 | %-6,05 |
| 13.10.2005 | 1,0735 | 1,1668 | 1,0683 | 1,1150 | %4,88 |
| 12.10.2005 | 1,0372 | 1,0890 | 1,0216 | 1,0631 | %3,54 |
| 11.10.2005 | 1,0268 | 1,0268 | 1,0164 | 1,0268 | %1,02 |
| 10.10.2005 | 1,0061 | 1,0527 | 1,0061 | 1,0164 | %3,70 |
| 07.10.2005 | 1,0216 | 1,0216 | 0,974950 | 0,980140 | %-0,53 |
| 06.10.2005 | 1,0061 | 1,0061 | 0,954210 | 0,985320 | %-2,06 |
| 05.10.2005 | 1,0216 | 1,0476 | 1,0061 | 1,0061 | %1,04 |
| 04.10.2005 | 0,959390 | 1,0268 | 0,959390 | 0,995690 | %7,86 |
| 03.10.2005 | 0,959390 | 0,959390 | 0,907530 | 0,923090 | %-4,30 |