Amerikan Doları 50,0197 %0,06Euro 56,1369 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,24 %3,62Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,29Bitcoin 80.286,26 %3,66Ethereum 2.426,15 %6,65

Türker Vangölü Enerji Yatırım A.Ş. geçmiş verileri

20 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202648,480052,000047,640050,8500%4,54
02.11.202649,540049,540044,700048,6400%-1,82
30.10.202652,000052,300049,400049,5400%-5,64
28.10.202653,050053,250051,800052,5000%-1,22
27.10.202656,100056,100052,000053,1500%-5,26
26.10.202654,800057,000054,800056,1000%2,47
23.10.202657,950058,050053,000054,7500%-5,60
22.10.202658,400062,000057,000058,0000%-0,85
21.10.202661,450061,700057,300058,5000%-4,10
20.10.202660,200061,550059,000061,0000%1,41
19.10.202664,600065,650060,000060,1500%-7,46
16.10.202668,500068,800063,500065,0000%-6,41
15.10.202670,800070,800067,400069,4500%-0,36
14.10.202673,000073,000069,600069,7000%-3,40
13.10.202674,000074,950071,500072,1500%-2,24
12.10.202679,300081,700073,800073,8000%-6,94
09.10.202677,300080,900077,300079,3000%2,72
08.10.202675,200078,100073,700077,2000%2,93
07.10.202681,000081,950074,500075,0000%-6,77
06.10.202676,850082,700075,100080,4500%6,20
05.10.202676,800079,350075,100075,7500%-1,37
02.10.202677,450080,600075,350076,8000%-0,78
01.10.202672,550078,000071,100077,4000%8,94
30.09.202674,100074,350070,500071,0500%-4,44
29.09.202679,550079,550071,800074,3500%-6,54
28.09.202686,200094,900079,550079,5500%-9,96
25.09.202684,550088,500084,500088,3500%4,12
24.09.202686,700089,200082,700084,8500%-2,13
23.09.202687,200090,300083,000086,7000%-0,34
22.09.202683,700092,950083,700087,0000%2,35

2026

KasımEkimEylülAğustos