Ağustos 2026 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,3000 | 5,7100 | 5,2500 | 5,3500 | %1,13 |
| 28.08.2026 | 5,2800 | 5,3300 | 5,2600 | 5,2900 | %0,19 |
| 27.08.2026 | 5,3100 | 5,3300 | 5,2800 | 5,2800 | %-0,38 |
| 26.08.2026 | 5,2800 | 5,3200 | 5,2800 | 5,3000 | %0,38 |
| 25.08.2026 | 5,2900 | 5,3200 | 5,2500 | 5,2800 | %0,19 |
| 24.08.2026 | 5,3500 | 5,4200 | 5,2700 | 5,2700 | %-0,38 |
| 21.08.2026 | 5,2900 | 5,4700 | 5,2800 | 5,2900 | %-0,19 |
| 20.08.2026 | 5,3300 | 5,3800 | 5,2700 | 5,3000 | %-0,38 |
| 19.08.2026 | 5,3800 | 5,4400 | 5,2700 | 5,3200 | %-2,03 |
| 18.08.2026 | 5,4600 | 5,4600 | 5,3100 | 5,4300 | %-0,37 |
| 17.08.2026 | 5,6000 | 5,6600 | 5,4300 | 5,4500 | %-2,33 |
| 14.08.2026 | 5,6500 | 5,6500 | 5,5800 | 5,5800 | %-0,71 |
| 13.08.2026 | 5,6200 | 5,7200 | 5,6000 | 5,6200 | %0,54 |
| 12.08.2026 | 5,6000 | 5,6300 | 5,5500 | 5,5900 | %0,18 |
| 11.08.2026 | 5,7500 | 5,7600 | 5,5600 | 5,5800 | %-1,93 |
| 10.08.2026 | 5,7400 | 5,7900 | 5,6900 | 5,6900 | %-0,87 |
| 07.08.2026 | 5,7700 | 5,8600 | 5,6500 | 5,7400 | %-0,17 |
| 06.08.2026 | 5,9000 | 5,9200 | 5,7500 | 5,7500 | %-1,54 |
| 05.08.2026 | 5,8800 | 5,9500 | 5,7300 | 5,8400 | %0,52 |
| 04.08.2026 | 5,7400 | 5,8300 | 5,7000 | 5,8100 | %1,40 |
| 03.08.2026 | 5,8100 | 5,8700 | 5,7200 | 5,7300 | %-0,35 |