Ağustos 2025 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 13,7100 | 14,5000 | 13,1100 | 13,4200 | %0,83 |
| 28.08.2025 | 12,1100 | 13,3100 | 12,1100 | 13,3100 | %10,00 |
| 27.08.2025 | 11,6500 | 12,2400 | 11,6000 | 12,1000 | %3,86 |
| 26.08.2025 | 11,3000 | 11,7700 | 11,1000 | 11,6500 | %3,10 |
| 25.08.2025 | 10,7900 | 11,3800 | 10,7900 | 11,3000 | %5,02 |
| 22.08.2025 | 10,7100 | 10,7700 | 10,5600 | 10,7600 | %0,47 |
| 21.08.2025 | 10,4000 | 10,7700 | 10,4000 | 10,7100 | %2,98 |
| 20.08.2025 | 10,3500 | 10,4000 | 9,9900 | 10,4000 | %0,29 |
| 19.08.2025 | 10,5200 | 10,6400 | 10,2800 | 10,3700 | %-1,43 |
| 18.08.2025 | 10,5100 | 10,6400 | 10,4800 | 10,5200 | %0,48 |
| 15.08.2025 | 10,2600 | 10,5400 | 10,2500 | 10,4700 | %2,15 |
| 14.08.2025 | 10,3200 | 10,4800 | 10,1000 | 10,2500 | %-1,06 |
| 13.08.2025 | 10,3800 | 10,4500 | 10,3000 | 10,3600 | %-0,38 |
| 12.08.2025 | 10,5400 | 10,5800 | 10,3900 | 10,4000 | %-1,33 |
| 11.08.2025 | 10,5000 | 10,6300 | 10,3800 | 10,5400 | %-1,86 |
| 08.08.2025 | 10,8100 | 10,8700 | 10,7000 | 10,7400 | %-0,56 |
| 07.08.2025 | 10,8400 | 11,0700 | 10,8000 | 10,8000 | %0,00 |
| 06.08.2025 | 10,6800 | 10,8600 | 10,6300 | 10,8000 | %1,12 |
| 05.08.2025 | 10,7000 | 10,7700 | 10,6600 | 10,6800 | %0,19 |
| 04.08.2025 | 10,8100 | 10,8200 | 10,5900 | 10,6600 | %0,28 |
| 01.08.2025 | 10,4400 | 10,7500 | 10,4300 | 10,6300 | %1,92 |