Amerikan Doları 50,0446 %0,05Euro 56,3547 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,9008 %-1,35EUR/USD 1,1261 %0,27Bitcoin 80.557,99 %0,52Ethereum 2.426,95 %0,25

Ocak 2025 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202515,290015,370015,110015,1700%-0,39
30.01.202515,180015,320015,120015,2300%0,46
29.01.202515,390015,470015,160015,1600%-1,49
28.01.202515,330015,460015,290015,3900%0,46
27.01.202515,700015,760015,000015,3200%-2,42
24.01.202515,710015,780015,570015,7000%-0,06
23.01.202515,890015,940015,180015,7100%-0,57
22.01.202515,740015,890015,500015,8000%0,64
21.01.202515,700015,760015,570015,7000%-0,25
20.01.202515,800015,900015,670015,7400%-0,25
17.01.202515,700015,840015,620015,7800%0,64
16.01.202515,840015,940015,440015,6800%-0,44
15.01.202515,850015,880015,060015,7500%-0,13
14.01.202516,240016,380015,700015,7700%-2,71
13.01.202516,750016,810015,960016,2100%-3,17
10.01.202516,810016,980016,700016,7400%-0,36
09.01.202516,850016,930016,660016,8000%0,18
08.01.202517,000017,100016,750016,7700%-1,24
07.01.202517,170017,200016,950016,9800%-0,82
06.01.202517,050017,300017,020017,1200%0,77
03.01.202517,070017,140016,880016,9900%-0,18
02.01.202516,950017,070016,920017,0200%0,41