Ağustos 2024 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 17,3600 | 17,5900 | 17,3200 | 17,4600 | %0,87 |
| 28.08.2024 | 17,4600 | 17,6900 | 17,3100 | 17,3100 | %-0,80 |
| 27.08.2024 | 17,3100 | 17,4800 | 17,2100 | 17,4500 | %0,87 |
| 26.08.2024 | 18,1100 | 18,1300 | 17,3000 | 17,3000 | %-3,73 |
| 23.08.2024 | 18,2200 | 18,2500 | 17,8300 | 17,9700 | %-1,32 |
| 22.08.2024 | 18,3000 | 18,3800 | 18,1700 | 18,2100 | %0,00 |
| 21.08.2024 | 18,4000 | 18,5700 | 18,2000 | 18,2100 | %-0,98 |
| 20.08.2024 | 19,0800 | 19,2500 | 18,3200 | 18,3900 | %-3,62 |
| 19.08.2024 | 19,0000 | 19,1500 | 18,5000 | 19,0800 | %-0,52 |
| 16.08.2024 | 19,2800 | 19,3900 | 19,1100 | 19,1800 | %-0,52 |
| 15.08.2024 | 19,0000 | 19,3600 | 18,7700 | 19,2800 | %1,63 |
| 14.08.2024 | 18,8600 | 19,1800 | 18,8200 | 18,9700 | %0,80 |
| 13.08.2024 | 19,0300 | 19,0800 | 18,5000 | 18,8200 | %-0,95 |
| 12.08.2024 | 19,7500 | 19,9000 | 18,9600 | 19,0000 | %-3,55 |
| 09.08.2024 | 20,1200 | 20,2600 | 19,6200 | 19,7000 | %-1,70 |
| 08.08.2024 | 20,0000 | 20,5800 | 20,0000 | 20,0400 | %0,10 |
| 07.08.2024 | 19,6000 | 20,3000 | 19,4900 | 20,0200 | %2,51 |
| 06.08.2024 | 19,3400 | 19,9900 | 19,3100 | 19,5300 | %2,74 |
| 05.08.2024 | 19,5000 | 19,5000 | 18,8500 | 19,0100 | %-5,23 |
| 02.08.2024 | 20,6800 | 20,6800 | 19,9500 | 20,0600 | %-3,00 |
| 01.08.2024 | 20,1000 | 20,8000 | 20,1000 | 20,6800 | %3,30 |