Amerikan Doları 50,0445 %0,05Euro 56,3637 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8686 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.452,00 %0,39Ethereum 2.424,33 %0,14

Nisan 2024 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202421,840022,620021,800022,2000%1,83
29.04.202421,900022,060021,600021,8000%-0,09
26.04.202421,620021,960021,560021,8200%1,21
25.04.202421,620021,960021,160021,5600%0,00
24.04.202421,760022,080021,460021,5600%-0,55
22.04.202422,040022,400021,620021,6800%-1,00
19.04.202421,700021,980021,320021,9000%0,37
18.04.202422,100022,100021,400021,8200%-0,46
17.04.202421,740022,040021,640021,9200%2,05
16.04.202421,980022,260021,180021,4800%-2,63
15.04.202422,600022,780021,820022,0600%-4,34
09.04.202422,120023,260021,820023,0600%4,44
08.04.202422,780022,780021,900022,0800%6,56
05.04.202420,200020,860020,080020,7200%2,98
04.04.202419,600020,400019,490020,1200%3,23
03.04.202419,300020,160019,110019,4900%1,35
02.04.202419,160019,610019,050019,2300%0,47
01.04.202419,200019,380018,920019,1400%0,47