Amerikan Doları 50,0472 %0,06Euro 56,3601 %0,33Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.388,63 %0,31Ethereum 2.418,47 %-0,10

Ocak 2024 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202417,700017,940017,350017,4000%-1,47
30.01.202417,320017,990017,100017,6600%1,96
29.01.202416,860017,830016,800017,3200%2,91
26.01.202416,680016,920016,560016,8300%0,90
25.01.202416,300016,710016,180016,6800%3,09
24.01.202416,200016,290016,030016,1800%-0,12
23.01.202416,530016,660016,140016,2000%-0,98
22.01.202416,300016,590016,270016,3600%0,37
19.01.202416,400016,420016,210016,3000%0,00
18.01.202416,080016,370016,070016,3000%1,56
17.01.202416,270016,340016,030016,0500%-1,41
16.01.202416,400016,470016,200016,2800%-0,61
15.01.202416,280016,690016,200016,3800%0,24
12.01.202416,140016,480016,030016,3400%1,24
11.01.202416,260016,400016,110016,1400%-0,68
10.01.202416,130016,370016,000016,2500%0,74
09.01.202416,500016,510016,110016,1300%-1,71
08.01.202416,580016,600016,300016,4100%0,06
05.01.202416,080016,450015,880016,4000%2,18
04.01.202415,720016,050015,580016,0500%2,10
03.01.202416,080016,360015,720015,7200%-2,24
02.01.202415,900016,280015,710016,0800%0,50