Ağustos 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 17,7000 | 18,4900 | 17,6800 | 18,1300 | %3,90 |
| 29.08.2023 | 17,1000 | 17,9500 | 17,0100 | 17,4500 | %2,65 |
| 28.08.2023 | 16,7000 | 17,2400 | 16,6200 | 17,0000 | %4,29 |
| 25.08.2023 | 16,0400 | 16,3000 | 15,6900 | 16,3000 | %1,62 |
| 24.08.2023 | 16,3500 | 16,6400 | 15,5400 | 16,0400 | %-1,90 |
| 23.08.2023 | 16,4000 | 16,9000 | 16,2300 | 16,3500 | %0,62 |
| 22.08.2023 | 16,1500 | 16,6300 | 16,0900 | 16,2500 | %0,62 |
| 21.08.2023 | 15,5200 | 16,2300 | 15,3100 | 16,1500 | %4,06 |
| 18.08.2023 | 16,1100 | 16,4100 | 15,3100 | 15,5200 | %-3,48 |
| 17.08.2023 | 15,8500 | 16,2900 | 15,8500 | 16,0800 | %1,71 |
| 16.08.2023 | 15,8100 | 15,9900 | 15,6900 | 15,8100 | %0,00 |
| 15.08.2023 | 15,8900 | 15,9800 | 15,5200 | 15,8100 | %0,38 |
| 14.08.2023 | 16,1000 | 16,2800 | 15,7200 | 15,7500 | %-1,19 |
| 11.08.2023 | 15,4500 | 15,9500 | 15,0400 | 15,9400 | %3,17 |
| 10.08.2023 | 16,1000 | 16,4500 | 15,3600 | 15,4500 | %-4,04 |
| 09.08.2023 | 16,2100 | 16,2500 | 15,9900 | 16,1000 | %-0,62 |
| 08.08.2023 | 16,8500 | 16,9400 | 16,0500 | 16,2000 | %-3,69 |
| 07.08.2023 | 16,7000 | 16,9500 | 16,6000 | 16,8200 | %0,96 |
| 04.08.2023 | 16,2200 | 16,6600 | 16,0800 | 16,6600 | %2,84 |
| 03.08.2023 | 16,7400 | 17,0700 | 16,2000 | 16,2000 | %-2,53 |
| 02.08.2023 | 16,8000 | 16,9100 | 16,5600 | 16,6200 | %-1,07 |
| 01.08.2023 | 17,1300 | 17,1400 | 16,2800 | 16,8000 | %-1,93 |