Temmuz 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 16,7700 | 17,2200 | 16,5000 | 17,1300 | %2,27 |
| 28.07.2023 | 16,4700 | 16,9400 | 16,4700 | 16,7500 | %1,82 |
| 27.07.2023 | 16,4000 | 16,7400 | 16,3200 | 16,4500 | %1,04 |
| 26.07.2023 | 16,0700 | 16,6500 | 15,6500 | 16,2800 | %1,37 |
| 25.07.2023 | 15,5100 | 16,9400 | 15,5000 | 16,0600 | %4,15 |
| 24.07.2023 | 14,3400 | 15,5300 | 14,2200 | 15,4200 | %7,53 |
| 21.07.2023 | 14,4300 | 14,5300 | 14,1900 | 14,3400 | %-0,55 |
| 20.07.2023 | 14,2500 | 14,5000 | 14,1100 | 14,4200 | %1,34 |
| 19.07.2023 | 13,6000 | 14,2400 | 13,3100 | 14,2300 | %4,17 |
| 18.07.2023 | 14,0500 | 14,3500 | 13,6000 | 13,6600 | %-2,22 |
| 17.07.2023 | 13,8100 | 14,2600 | 13,8000 | 13,9700 | %2,42 |
| 14.07.2023 | 13,1200 | 13,7000 | 13,0100 | 13,6400 | %4,52 |
| 13.07.2023 | 13,0800 | 13,3900 | 12,9300 | 13,0500 | %-0,23 |
| 12.07.2023 | 13,2000 | 13,2100 | 12,8700 | 13,0800 | %-0,91 |
| 11.07.2023 | 13,4500 | 13,4500 | 13,0600 | 13,2000 | %-0,53 |
| 10.07.2023 | 13,3000 | 13,4900 | 13,2600 | 13,2700 | %0,91 |
| 07.07.2023 | 12,7800 | 13,2000 | 12,7100 | 13,1500 | %2,90 |
| 06.07.2023 | 12,7100 | 12,9400 | 12,7000 | 12,7800 | %0,63 |
| 05.07.2023 | 12,6000 | 12,8300 | 12,2600 | 12,7000 | %0,79 |
| 04.07.2023 | 12,9000 | 12,9400 | 12,2600 | 12,6000 | %-1,87 |
| 03.07.2023 | 12,5600 | 12,9600 | 12,5600 | 12,8400 | %3,97 |