Haziran 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 11,8700 | 12,5600 | 11,7800 | 12,3500 | %4,04 |
| 26.06.2023 | 11,6300 | 11,9600 | 11,6300 | 11,8700 | %3,22 |
| 23.06.2023 | 11,2500 | 11,5900 | 11,2200 | 11,5000 | %3,32 |
| 22.06.2023 | 10,9200 | 11,2300 | 10,7800 | 11,1300 | %3,06 |
| 21.06.2023 | 10,8200 | 11,1400 | 10,7700 | 10,8000 | %-0,18 |
| 20.06.2023 | 10,9700 | 10,9800 | 10,7100 | 10,8200 | %-1,37 |
| 19.06.2023 | 11,4200 | 11,4300 | 10,9300 | 10,9700 | %-3,94 |
| 16.06.2023 | 11,6200 | 11,7100 | 11,4200 | 11,4200 | %-0,95 |
| 15.06.2023 | 11,4900 | 11,6100 | 11,3900 | 11,5300 | %0,35 |
| 14.06.2023 | 11,8500 | 11,9500 | 11,4200 | 11,4900 | %-3,04 |
| 13.06.2023 | 12,0500 | 12,0600 | 11,6700 | 11,8500 | %-1,50 |
| 12.06.2023 | 12,1600 | 12,4300 | 12,0300 | 12,0300 | %-0,82 |
| 09.06.2023 | 12,0100 | 12,1900 | 11,9200 | 12,1300 | %1,85 |
| 08.06.2023 | 12,0600 | 12,2900 | 11,7800 | 11,9100 | %-1,08 |
| 07.06.2023 | 11,8000 | 12,1900 | 11,8000 | 12,0400 | %4,33 |
| 06.06.2023 | 11,7300 | 11,7400 | 11,4400 | 11,5400 | %-1,28 |
| 05.06.2023 | 11,6000 | 11,7200 | 11,4200 | 11,6900 | %3,18 |
| 02.06.2023 | 11,3300 | 11,5000 | 11,2400 | 11,3300 | %1,43 |
| 01.06.2023 | 11,0200 | 11,4000 | 11,0200 | 11,1700 | %1,73 |