Mayıs 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	11,3100	11,3300	10,9500	10,9800	%-2,23
30.05.2023	11,1400	11,3000	11,0100	11,2300	%2,00
29.05.2023	10,5000	11,1300	10,2300	11,0100	%7,41
26.05.2023	9,9800	10,2900	9,9600	10,2500	%2,81
25.05.2023	10,0600	10,0900	9,9100	9,9700	%-0,50
24.05.2023	10,1700	10,2000	9,9800	10,0200	%-1,28
23.05.2023	10,2100	10,2200	10,1100	10,1500	%-0,20
22.05.2023	10,2500	10,3500	10,1200	10,1700	%-0,59
18.05.2023	10,4700	10,5000	10,1000	10,2300	%-2,29
17.05.2023	10,3600	10,5600	10,2600	10,4700	%1,06
16.05.2023	10,0200	10,4500	10,0200	10,3600	%3,39
15.05.2023	10,2000	10,4200	9,9400	10,0200	%-4,30
12.05.2023	10,8000	10,8500	10,3400	10,4700	%-2,51
11.05.2023	9,9100	10,8000	9,8300	10,7400	%8,16
10.05.2023	9,9600	10,0600	9,9000	9,9300	%-0,20
09.05.2023	10,0700	10,1400	9,9200	9,9500	%-1,19
08.05.2023	9,8600	10,1200	9,7800	10,0700	%2,65
05.05.2023	10,0300	10,0800	9,7500	9,8100	%-2,00
04.05.2023	9,9500	10,3100	9,9300	10,0100	%0,60
03.05.2023	10,1300	10,1700	9,7500	9,9500	%-0,70
02.05.2023	10,5800	10,6300	10,0000	10,0200	%-5,29