Nisan 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	11,0300	11,0700	10,5000	10,5800	%-3,73
27.04.2023	11,1800	11,3700	10,9800	10,9900	%-1,70
26.04.2023	11,1200	11,3800	10,8700	11,1800	%0,36
25.04.2023	10,9900	11,5100	10,9500	11,1400	%1,55
24.04.2023	11,4200	11,5300	10,9500	10,9700	%-3,94
20.04.2023	11,6000	11,6200	11,2700	11,4200	%-1,81
19.04.2023	11,2400	11,8200	11,0100	11,6300	%3,56
18.04.2023	11,7000	11,9200	11,1200	11,2300	%-4,02
17.04.2023	11,6000	11,8400	11,2100	11,7000	%1,65
14.04.2023	10,9000	11,5800	10,8000	11,5100	%5,60
13.04.2023	10,5300	11,1000	10,5000	10,9000	%3,51
12.04.2023	10,5900	10,6100	10,4900	10,5300	%0,00
11.04.2023	10,5400	10,6400	10,4200	10,5300	%0,67
10.04.2023	10,2900	10,4600	10,2500	10,4600	%2,05
07.04.2023	10,0200	10,2500	9,9300	10,2500	%2,50
06.04.2023	10,0900	10,1700	9,9800	10,0000	%-0,79
05.04.2023	10,2600	10,4100	10,0400	10,0800	%-1,47
04.04.2023	9,9500	10,2700	9,9400	10,2300	%2,92
03.04.2023	10,0500	10,0900	9,7100	9,9400	%-1,09