Amerikan Doları 50,0436 %0,05Euro 56,3483 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.738,51 %0,75Ethereum 2.432,70 %0,48

Ocak 2023 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202313,390013,490012,830012,9400%-3,50
30.01.202313,280013,410013,100013,4100%1,06
27.01.202313,730013,830013,050013,2700%-3,70
26.01.202313,800014,140013,500013,7800%0,00
25.01.202314,460014,520013,400013,7800%-3,30
24.01.202314,800014,860014,000014,2500%-2,33
23.01.202315,350015,460014,590014,5900%-4,70
20.01.202315,500015,920015,050015,3100%-1,16
19.01.202315,080015,670014,880015,4900%2,58
18.01.202314,850015,330014,530015,1000%2,58
17.01.202314,150014,800014,010014,7200%4,40
16.01.202313,740014,220013,450014,1000%3,45
13.01.202313,560013,900013,340013,6300%0,59
12.01.202312,950013,550012,310013,5500%6,61
11.01.202313,660013,930012,660012,7100%-6,54
10.01.202313,950014,250013,470013,6000%-1,66
09.01.202314,650014,880013,750013,8300%-4,49
06.01.202313,700014,630013,020014,4800%2,04
05.01.202314,650014,910013,920014,1900%-2,34
04.01.202314,630015,090014,310014,5300%-0,07
03.01.202314,340015,300013,920014,5400%1,47
02.01.202314,120014,430014,110014,3300%3,99