Haziran 2022 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 9,4200 | 9,4300 | 8,9000 | 9,0200 | %-7,01 |
| 29.06.2022 | 9,8900 | 9,9500 | 9,6200 | 9,7000 | %-1,82 |
| 28.06.2022 | 10,0200 | 10,1100 | 9,8500 | 9,8800 | %-0,80 |
| 27.06.2022 | 9,8100 | 10,0500 | 9,7100 | 9,9600 | %-0,90 |
| 24.06.2022 | 10,0000 | 10,0500 | 9,9200 | 10,0500 | %1,11 |
| 23.06.2022 | 10,0000 | 10,0800 | 9,9000 | 9,9400 | %-0,60 |
| 22.06.2022 | 10,1800 | 10,1800 | 10,0000 | 10,0000 | %-1,86 |
| 21.06.2022 | 10,1100 | 10,2000 | 10,0800 | 10,1900 | %1,09 |
| 20.06.2022 | 9,9900 | 10,1500 | 9,9400 | 10,0800 | %1,82 |
| 17.06.2022 | 9,7800 | 9,9100 | 9,7300 | 9,9000 | %1,43 |
| 16.06.2022 | 9,9500 | 10,0000 | 9,7000 | 9,7600 | %-1,11 |
| 15.06.2022 | 9,9000 | 10,0200 | 9,8300 | 9,8700 | %0,10 |
| 14.06.2022 | 9,7300 | 9,9300 | 9,6700 | 9,8600 | %2,07 |
| 13.06.2022 | 9,8400 | 9,9600 | 9,6600 | 9,6600 | %-1,83 |
| 10.06.2022 | 9,9800 | 10,0300 | 9,7900 | 9,8400 | %-1,99 |
| 09.06.2022 | 9,7300 | 10,0500 | 9,6000 | 10,0400 | %3,40 |
| 08.06.2022 | 10,3000 | 10,3400 | 9,5100 | 9,7100 | %-5,27 |
| 07.06.2022 | 10,4100 | 10,4700 | 10,2400 | 10,2500 | %-1,35 |
| 06.06.2022 | 10,2500 | 10,4600 | 10,2400 | 10,3900 | %2,67 |
| 03.06.2022 | 10,1400 | 10,2000 | 9,9200 | 10,1200 | %0,60 |
| 02.06.2022 | 9,7100 | 10,0900 | 9,6200 | 10,0600 | %3,82 |
| 01.06.2022 | 9,6500 | 9,8000 | 9,4700 | 9,6900 | %0,10 |