Ağustos 2021 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 5,8188 | 5,8829 | 5,7499 | 5,7926 | %0,12 |
| 27.08.2021 | 5,7142 | 5,8781 | 5,6762 | 5,7855 | %1,37 |
| 26.08.2021 | 5,8235 | 5,8591 | 5,7000 | 5,7071 | %-1,64 |
| 25.08.2021 | 5,9731 | 6,1216 | 5,7902 | 5,8021 | %-2,28 |
| 24.08.2021 | 6,2581 | 6,4838 | 5,9375 | 5,9375 | %-3,29 |
| 23.08.2021 | 6,1394 | 6,1394 | 5,9351 | 6,1394 | %9,95 |
| 20.08.2021 | 5,5361 | 5,5908 | 5,5100 | 5,5836 | %0,77 |
| 19.08.2021 | 5,5860 | 5,5860 | 5,4554 | 5,5409 | %-0,93 |
| 18.08.2021 | 5,6359 | 5,7238 | 5,5718 | 5,5931 | %-0,55 |
| 17.08.2021 | 5,5931 | 5,6572 | 5,5789 | 5,6240 | %0,89 |
| 16.08.2021 | 5,6145 | 5,6406 | 5,5741 | 5,5741 | %-0,55 |
| 13.08.2021 | 5,5789 | 5,6834 | 5,5504 | 5,6050 | %0,34 |
| 12.08.2021 | 5,4720 | 5,5860 | 5,4720 | 5,5860 | %2,26 |
| 11.08.2021 | 5,5148 | 5,5338 | 5,4530 | 5,4625 | %-0,95 |
| 10.08.2021 | 5,5195 | 5,5504 | 5,5100 | 5,5148 | %0,04 |
| 09.08.2021 | 5,4910 | 5,5741 | 5,4886 | 5,5124 | %0,43 |
| 06.08.2021 | 5,5361 | 5,5456 | 5,4696 | 5,4886 | %-0,82 |
| 05.08.2021 | 5,5219 | 5,5599 | 5,5124 | 5,5338 | %0,00 |
| 04.08.2021 | 5,5124 | 5,5789 | 5,5124 | 5,5338 | %0,39 |
| 03.08.2021 | 5,5599 | 5,5646 | 5,4506 | 5,5124 | %-0,85 |
| 02.08.2021 | 5,6406 | 5,6976 | 5,5219 | 5,5599 | %0,69 |