Nisan 2021 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 6,2700 | 6,3947 | 6,0622 | 6,3828 | %1,70 |
| 29.04.2021 | 6,3175 | 6,3947 | 6,2462 | 6,2759 | %-1,67 |
| 28.04.2021 | 6,3769 | 6,3828 | 6,0622 | 6,3828 | %0,09 |
| 27.04.2021 | 6,3234 | 6,4778 | 6,2997 | 6,3769 | %0,84 |
| 26.04.2021 | 6,3531 | 6,4778 | 6,2344 | 6,3234 | %-0,47 |
| 22.04.2021 | 6,2284 | 6,4422 | 6,1750 | 6,3531 | %-0,74 |
| 21.04.2021 | 6,5847 | 6,5847 | 6,0562 | 6,4006 | %-2,18 |
| 20.04.2021 | 6,5194 | 6,6381 | 6,2938 | 6,5431 | %0,18 |
| 19.04.2021 | 6,5788 | 6,5847 | 6,2166 | 6,5312 | %-0,54 |
| 16.04.2021 | 6,5312 | 6,6916 | 6,4244 | 6,5669 | %-0,09 |
| 15.04.2021 | 6,7688 | 6,7866 | 6,4838 | 6,5728 | %-2,72 |
| 14.04.2021 | 6,7331 | 6,8638 | 6,6916 | 6,7569 | %0,18 |
| 13.04.2021 | 6,7806 | 6,8519 | 6,4184 | 6,7450 | %0,00 |
| 12.04.2021 | 6,9469 | 6,9588 | 6,7034 | 6,7450 | %-2,57 |
| 09.04.2021 | 7,0894 | 7,1012 | 6,7866 | 6,9231 | %-1,69 |
| 08.04.2021 | 7,2378 | 7,2794 | 7,0181 | 7,0419 | %-2,47 |
| 07.04.2021 | 7,2675 | 7,3031 | 6,9112 | 7,2200 | %-0,57 |
| 06.04.2021 | 7,3684 | 7,5169 | 7,1725 | 7,2616 | %-1,37 |
| 05.04.2021 | 7,4219 | 7,5525 | 7,1309 | 7,3625 | %-0,88 |
| 02.04.2021 | 7,6119 | 7,9562 | 7,2853 | 7,4278 | %-1,65 |
| 01.04.2021 | 7,3447 | 7,6356 | 7,3388 | 7,5525 | %3,58 |