Haziran 2020 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 3,1112 | 3,1184 | 3,0637 | 3,0851 | %-0,38 |
| 29.06.2020 | 3,0162 | 3,0994 | 3,0044 | 3,0970 | %2,27 |
| 26.06.2020 | 2,9996 | 3,0970 | 2,9925 | 3,0281 | %0,31 |
| 25.06.2020 | 3,0637 | 3,0875 | 2,9806 | 3,0186 | %-1,47 |
| 24.06.2020 | 3,1018 | 3,1231 | 3,0637 | 3,0637 | %-1,45 |
| 23.06.2020 | 3,1018 | 3,1588 | 3,0994 | 3,1089 | %-0,23 |
| 22.06.2020 | 3,1350 | 3,1350 | 3,1018 | 3,1160 | %0,23 |
| 19.06.2020 | 3,1255 | 3,1991 | 3,1018 | 3,1089 | %-0,53 |
| 18.06.2020 | 3,1350 | 3,1872 | 3,1018 | 3,1255 | %-0,15 |
| 17.06.2020 | 3,0519 | 3,2609 | 2,9782 | 3,1302 | %2,97 |
| 16.06.2020 | 2,8928 | 3,1184 | 2,8928 | 3,0400 | %5,61 |
| 15.06.2020 | 2,8500 | 2,9189 | 2,8452 | 2,8785 | %1,25 |
| 12.06.2020 | 2,8144 | 2,8619 | 2,7431 | 2,8429 | %0,34 |
| 11.06.2020 | 2,8429 | 2,8832 | 2,8144 | 2,8334 | %-1,16 |
| 10.06.2020 | 2,7906 | 2,9592 | 2,7550 | 2,8666 | %4,23 |
| 09.06.2020 | 2,7811 | 2,7906 | 2,7431 | 2,7502 | %-1,03 |
| 08.06.2020 | 2,7740 | 2,8215 | 2,7669 | 2,7788 | %0,17 |
| 05.06.2020 | 2,8215 | 2,8239 | 2,7550 | 2,7740 | %-1,10 |
| 04.06.2020 | 2,8738 | 2,8856 | 2,8025 | 2,8049 | %-1,67 |
| 03.06.2020 | 2,8548 | 2,8856 | 2,8239 | 2,8524 | %0,25 |
| 02.06.2020 | 2,8619 | 2,9046 | 2,8262 | 2,8452 | %-0,42 |
| 01.06.2020 | 2,7764 | 2,8642 | 2,7669 | 2,8571 | %3,17 |