Amerikan Doları 50,0398 %0,04Euro 56,3612 %0,34Gram Altın 6.657,00 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.518,01 %0,47Ethereum 2.425,76 %0,20

Ocak 2020 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20203,02343,09942,85952,9308%-3,06
30.01.20203,13983,13982,97353,0234%-4,86
29.01.20203,25143,28943,11123,1778%-1,98
28.01.20203,25383,26563,23483,2419%0,22
27.01.20203,14453,24193,13743,2348%1,26
24.01.20203,08043,23003,05903,1944%3,86
23.01.20203,03293,09703,03293,0756%1,41
22.01.20203,03763,04002,96883,0329%0,16
21.01.20202,98063,03762,98063,0281%0,71
20.01.20202,99723,01152,96883,0067%1,12
17.01.20202,99013,01392,96882,9735%-0,56
16.01.20202,99253,02572,97112,9901%-0,32
15.01.20203,05193,06372,94502,9996%-1,71
14.01.20203,06373,07323,01623,0519%0,08
13.01.20203,04003,09463,00443,0495%1,10
10.01.20202,99013,06142,97823,0162%1,28
09.01.20202,89752,99252,89752,9782%3,98
08.01.20202,83812,89752,80492,8642%-0,33
07.01.20202,76692,90462,74312,8738%4,49
06.01.20202,73122,76692,66002,7502%0,78
03.01.20202,69322,73122,64812,7289%2,41
02.01.20202,56502,69562,54122,6648%3,89