Ekim 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,7694 | 1,8050 | 1,7622 | 1,7706 | %0,07 |
| 30.10.2019 | 1,7682 | 1,7955 | 1,7112 | 1,7694 | %0,07 |
| 28.10.2019 | 1,7753 | 1,8098 | 1,7575 | 1,7682 | %-7,63 |
| 25.10.2019 | 1,7706 | 2,0045 | 1,7658 | 1,9142 | %8,04 |
| 24.10.2019 | 1,7765 | 1,7979 | 1,7658 | 1,7718 | %-0,13 |
| 23.10.2019 | 1,7587 | 1,8026 | 1,7516 | 1,7741 | %2,05 |
| 22.10.2019 | 1,7148 | 1,7409 | 1,6981 | 1,7385 | %3,24 |
| 21.10.2019 | 1,6768 | 1,7516 | 1,6637 | 1,6839 | %-1,39 |
| 18.10.2019 | 1,6862 | 1,7219 | 1,6815 | 1,7076 | %3,83 |
| 17.10.2019 | 1,6471 | 1,6530 | 1,6186 | 1,6447 | %0,29 |
| 16.10.2019 | 1,6684 | 1,6732 | 1,6150 | 1,6399 | %-2,61 |
| 15.10.2019 | 1,6696 | 1,6958 | 1,6637 | 1,6839 | %1,29 |
| 14.10.2019 | 1,7290 | 1,7290 | 1,6494 | 1,6625 | %-3,91 |
| 11.10.2019 | 1,7207 | 1,7432 | 1,7148 | 1,7302 | %0,69 |
| 10.10.2019 | 1,7207 | 1,7290 | 1,6958 | 1,7183 | %-0,96 |
| 09.10.2019 | 1,7219 | 1,7753 | 1,7159 | 1,7349 | %1,11 |
| 08.10.2019 | 1,7634 | 1,7634 | 1,7088 | 1,7159 | %-2,76 |
| 07.10.2019 | 1,7812 | 1,8050 | 1,7646 | 1,7646 | %-0,93 |
| 04.10.2019 | 1,7908 | 1,7991 | 1,7777 | 1,7812 | %-0,66 |
| 03.10.2019 | 1,7991 | 1,8074 | 1,7848 | 1,7931 | %-0,33 |
| 02.10.2019 | 1,7979 | 1,8074 | 1,7884 | 1,7991 | %-0,07 |
| 01.10.2019 | 1,8014 | 1,8157 | 1,7931 | 1,8002 | %-0,13 |