Ağustos 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 15,1300 | 15,1300 | 15,1300 | 15,1300 | %742,10 |
| 29.08.2019 | 1,7991 | 1,8086 | 1,7908 | 1,7967 | %-0,13 |
| 28.08.2019 | 1,7943 | 1,8228 | 1,7765 | 1,7991 | %0,26 |
| 27.08.2019 | 1,7955 | 1,8525 | 1,7908 | 1,7943 | %-0,07 |
| 26.08.2019 | 1,7931 | 1,8169 | 1,7801 | 1,7955 | %-0,13 |
| 23.08.2019 | 1,7931 | 1,8062 | 1,7812 | 1,7979 | %0,80 |
| 22.08.2019 | 1,8228 | 1,8359 | 1,7694 | 1,7836 | %-1,77 |
| 21.08.2019 | 1,7991 | 1,8371 | 1,7694 | 1,8157 | %0,92 |
| 20.08.2019 | 1,7397 | 1,8038 | 1,7397 | 1,7991 | %2,99 |
| 19.08.2019 | 1,7931 | 1,7991 | 1,7112 | 1,7468 | %-2,13 |
| 16.08.2019 | 1,8406 | 1,8489 | 1,7575 | 1,7848 | %-2,72 |
| 15.08.2019 | 1,8442 | 1,8596 | 1,8133 | 1,8347 | %-88,22 |
| 14.08.2019 | 15,5700 | 15,5700 | 15,5700 | 15,5700 | %0,00 |
| 13.08.2019 | 15,5700 | 15,5700 | 15,5700 | 15,5700 | %0,00 |
| 12.08.2019 | 15,5700 | 15,5700 | 15,5700 | 15,5700 | %742,10 |
| 09.08.2019 | 1,8751 | 1,8774 | 1,8288 | 1,8489 | %-0,76 |
| 08.08.2019 | 1,8762 | 1,8988 | 1,8347 | 1,8632 | %-1,38 |
| 07.08.2019 | 1,9356 | 1,9534 | 1,8762 | 1,8893 | %-1,12 |
| 06.08.2019 | 1,9024 | 1,9332 | 1,8988 | 1,9107 | %0,31 |
| 05.08.2019 | 1,9879 | 2,0152 | 1,8917 | 1,9048 | %-4,69 |
| 02.08.2019 | 1,9178 | 2,0603 | 1,9142 | 1,9986 | %11,75 |
| 01.08.2019 | 1,8157 | 1,8157 | 1,7456 | 1,7884 | %0,00 |