Temmuz 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,8109 | 1,8323 | 1,7872 | 1,7884 | %-1,18 |
| 30.07.2019 | 1,8406 | 1,8632 | 1,8086 | 1,8098 | %-1,04 |
| 29.07.2019 | 1,8169 | 1,8632 | 1,8050 | 1,8288 | %0,92 |
| 26.07.2019 | 1,8204 | 1,8371 | 1,8050 | 1,8121 | %-0,13 |
| 25.07.2019 | 1,8347 | 1,8382 | 1,8086 | 1,8145 | %-1,04 |
| 24.07.2019 | 1,8394 | 1,8394 | 1,8228 | 1,8335 | %0,26 |
| 23.07.2019 | 1,8240 | 1,8549 | 1,8133 | 1,8288 | %0,52 |
| 22.07.2019 | 1,8323 | 1,8501 | 1,8169 | 1,8192 | %0,00 |
| 19.07.2019 | 1,8584 | 1,8762 | 1,8050 | 1,8192 | %-0,91 |
| 18.07.2019 | 1,8192 | 1,8572 | 1,8169 | 1,8359 | %0,06 |
| 17.07.2019 | 1,7931 | 1,8513 | 1,7777 | 1,8347 | %3,00 |
| 16.07.2019 | 1,8418 | 1,8596 | 1,7789 | 1,7812 | %-88,52 |
| 15.07.2019 | 15,5200 | 15,5200 | 15,5200 | 15,5200 | %742,11 |
| 12.07.2019 | 1,9036 | 1,9238 | 1,8288 | 1,8430 | %-3,84 |
| 11.07.2019 | 1,9534 | 1,9712 | 1,9048 | 1,9166 | %-1,47 |
| 10.07.2019 | 1,8822 | 2,0377 | 1,8822 | 1,9451 | %3,67 |
| 09.07.2019 | 2,0187 | 2,0187 | 1,8418 | 1,8762 | %-5,95 |
| 08.07.2019 | 2,0235 | 2,0377 | 1,9855 | 1,9950 | %-3,45 |
| 05.07.2019 | 2,0769 | 2,1185 | 2,0567 | 2,0662 | %-0,85 |
| 04.07.2019 | 2,1054 | 2,1339 | 2,0793 | 2,0841 | %-1,40 |
| 03.07.2019 | 2,0959 | 2,1138 | 2,0603 | 2,1138 | %1,42 |
| 02.07.2019 | 2,1197 | 2,1375 | 2,0781 | 2,0841 | %-2,17 |
| 01.07.2019 | 2,1232 | 2,1719 | 2,0757 | 2,1304 | %0,22 |