Haziran 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 2,1434 | 2,1660 | 2,1209 | 2,1256 | %-2,29 |
| 27.06.2019 | 2,1007 | 2,1838 | 2,1007 | 2,1755 | %2,35 |
| 26.06.2019 | 2,1612 | 2,1814 | 2,0924 | 2,1256 | %-1,00 |
| 25.06.2019 | 1,9950 | 2,1612 | 1,9950 | 2,1470 | %5,06 |
| 24.06.2019 | 2,0686 | 2,0900 | 2,0389 | 2,0437 | %-0,23 |
| 21.06.2019 | 2,0757 | 2,0971 | 2,0354 | 2,0484 | %-1,20 |
| 20.06.2019 | 2,0900 | 2,1197 | 2,0520 | 2,0734 | %0,29 |
| 19.06.2019 | 2,0472 | 2,0959 | 1,9950 | 2,0674 | %-0,11 |
| 18.06.2019 | 1,9665 | 2,1090 | 1,9665 | 2,0698 | %5,89 |
| 17.06.2019 | 1,9249 | 1,9701 | 1,9119 | 1,9546 | %3,20 |
| 14.06.2019 | 1,9131 | 1,9546 | 1,8774 | 1,8941 | %0,63 |
| 13.06.2019 | 1,7872 | 1,9226 | 1,7860 | 1,8822 | %5,95 |
| 12.06.2019 | 1,6566 | 1,8157 | 1,6566 | 1,7765 | %6,93 |
| 11.06.2019 | 1,6862 | 1,7100 | 1,6447 | 1,6613 | %-1,41 |
| 10.06.2019 | 1,6862 | 1,7195 | 1,6684 | 1,6851 | %-0,07 |
| 07.06.2019 | 1,6304 | 1,6981 | 1,6304 | 1,6862 | %-87,75 |
| 06.06.2019 | 13,7700 | 13,7700 | 13,7700 | 13,7700 | %0,00 |
| 05.06.2019 | 13,7700 | 13,7700 | 13,7700 | 13,7700 | %0,00 |
| 04.06.2019 | 13,7700 | 13,7700 | 13,7700 | 13,7700 | %742,10 |
| 03.06.2019 | 1,6269 | 1,6482 | 1,6150 | 1,6352 | %-0,79 |