Nisan 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2019	2,2812	2,2812	2,2194	2,2289	%-1,78
29.04.2019	2,2099	2,2895	2,2099	2,2693	%2,47
26.04.2019	2,1731	2,2266	2,1601	2,2147	%1,47
25.04.2019	2,1648	2,2372	2,1541	2,1826	%0,71
24.04.2019	2,1375	2,1909	2,1292	2,1672	%-88,01
23.04.2019	18,0800	18,0800	18,0800	18,0800	%742,11
22.04.2019	2,1589	2,1909	2,1090	2,1470	%-0,50
19.04.2019	2,1494	2,2064	2,1494	2,1577	%0,28
18.04.2019	2,0662	2,2088	2,0639	2,1518	%3,60
17.04.2019	2,0876	2,0876	2,0603	2,0769	%0,92
16.04.2019	2,0710	2,0781	2,0532	2,0579	%-0,29
15.04.2019	2,0496	2,1019	2,0413	2,0639	%0,06
12.04.2019	2,0722	2,0936	2,0306	2,0627	%-2,53
11.04.2019	2,1078	2,1933	2,0983	2,1161	%-0,11
10.04.2019	2,1850	2,1969	2,0959	2,1185	%-1,16
09.04.2019	2,0579	2,2147	2,0187	2,1434	%10,87
08.04.2019	1,9618	1,9736	1,9332	1,9332	%-1,69
05.04.2019	1,9891	2,0247	1,9653	1,9665	%-0,78
04.04.2019	1,9677	1,9962	1,9428	1,9819	%0,66
03.04.2019	1,9724	2,0069	1,9594	1,9689	%0,18
02.04.2019	1,9641	2,0069	1,9558	1,9653	%-0,60
01.04.2019	2,0116	2,0413	1,9689	1,9772	%-1,65