Amerikan Doları 50,0441 %0,05Euro 56,2613 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.501,99 %0,45Ethereum 2.419,69 %-0,05

Mart 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20191,91422,03541,91422,0104%3,48
28.03.20191,96892,00691,90481,9428%-0,73
27.03.20192,09362,10661,95701,9570%-7,21
26.03.20192,17912,18502,10662,1090%-1,88
25.03.20192,11262,16242,03182,1494%1,34
22.03.20192,20882,25032,11262,1209%-5,35
21.03.20192,20882,31562,20882,2408%0,37
20.03.20192,24912,27882,22062,2325%-2,13
19.03.20192,28002,30972,10312,2812%0,10
18.03.20192,31682,31682,26932,2788%-1,84
15.03.20192,32632,34062,30382,3216%0,36
14.03.20192,33462,38692,30852,3132%-4,13
13.03.20192,30852,46762,30852,4130%3,94
12.03.20192,40352,40352,25742,3216%-1,16
11.03.20192,43202,48422,28002,3489%-3,61
08.03.20192,35842,55082,35722,4368%3,64
07.03.20192,33342,36792,30382,3512%0,46
06.03.20192,29422,39402,26812,3406%2,07
05.03.20192,33822,34532,26102,2931%-1,58
04.03.20192,30382,39642,28002,3299%2,67
01.03.20192,17192,39882,11852,2693%5,81