Ocak 2019 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5877 | 1,6281 | 1,5331 | 1,6079 | %2,27 |
| 30.01.2019 | 1,5141 | 1,5758 | 1,5081 | 1,5722 | %4,50 |
| 29.01.2019 | 1,4856 | 1,5058 | 1,4547 | 1,5046 | %2,26 |
| 28.01.2019 | 1,5188 | 1,5283 | 1,4701 | 1,4713 | %-2,90 |
| 25.01.2019 | 1,4594 | 1,5248 | 1,4547 | 1,5152 | %4,50 |
| 24.01.2019 | 1,4143 | 1,4594 | 1,4143 | 1,4499 | %2,86 |
| 23.01.2019 | 1,4024 | 1,4286 | 1,4012 | 1,4096 | %0,25 |
| 22.01.2019 | 1,4024 | 1,4155 | 1,4012 | 1,4060 | %0,34 |
| 21.01.2019 | 1,4012 | 1,4369 | 1,3965 | 1,4012 | %0,17 |
| 18.01.2019 | 1,4072 | 1,4274 | 1,3894 | 1,3989 | %-0,84 |
| 17.01.2019 | 1,3858 | 1,4131 | 1,3751 | 1,4108 | %1,80 |
| 16.01.2019 | 1,3395 | 1,4179 | 1,3395 | 1,3858 | %3,92 |
| 15.01.2019 | 1,3086 | 1,3383 | 1,3086 | 1,3336 | %2,00 |
| 14.01.2019 | 1,3300 | 1,3300 | 1,2908 | 1,3074 | %-2,57 |
| 11.01.2019 | 1,3454 | 1,3549 | 1,3264 | 1,3419 | %-0,18 |
| 10.01.2019 | 1,3466 | 1,3549 | 1,3359 | 1,3442 | %1,16 |
| 09.01.2019 | 1,3205 | 1,3656 | 1,2991 | 1,3288 | %1,18 |
| 08.01.2019 | 1,3027 | 1,3348 | 1,2944 | 1,3134 | %1,28 |
| 07.01.2019 | 1,2730 | 1,3181 | 1,2730 | 1,2968 | %2,34 |
| 04.01.2019 | 1,2884 | 1,3122 | 1,2588 | 1,2671 | %-1,30 |
| 03.01.2019 | 1,3644 | 1,3656 | 1,2801 | 1,2837 | %-6,08 |
| 02.01.2019 | 1,4369 | 1,4369 | 1,3644 | 1,3668 | %-88,64 |
| 01.01.2019 | 12,0300 | 12,0300 | 12,0300 | 12,0300 | %742,11 |