Aralık 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4072 | 1,4428 | 1,3965 | 1,4286 | %3,00 |
| 28.12.2018 | 1,3989 | 1,4036 | 1,3822 | 1,3870 | %-0,34 |
| 27.12.2018 | 1,4214 | 1,4226 | 1,3834 | 1,3918 | %-0,93 |
| 26.12.2018 | 1,4191 | 1,4345 | 1,4036 | 1,4048 | %0,00 |
| 25.12.2018 | 1,4250 | 1,4250 | 1,3977 | 1,4048 | %-1,66 |
| 24.12.2018 | 1,4309 | 1,4535 | 1,4191 | 1,4286 | %0,08 |
| 21.12.2018 | 1,4226 | 1,4333 | 1,4072 | 1,4274 | %0,50 |
| 20.12.2018 | 1,4131 | 1,4214 | 1,4012 | 1,4202 | %0,08 |
| 19.12.2018 | 1,4155 | 1,4369 | 1,3989 | 1,4191 | %1,01 |
| 18.12.2018 | 1,4523 | 1,4808 | 1,3953 | 1,4048 | %-3,51 |
| 17.12.2018 | 1,4012 | 1,4725 | 1,4001 | 1,4559 | %4,43 |
| 14.12.2018 | 1,4131 | 1,4202 | 1,3834 | 1,3941 | %-2,09 |
| 13.12.2018 | 1,3858 | 1,4392 | 1,3834 | 1,4238 | %2,13 |
| 12.12.2018 | 1,4499 | 1,4642 | 1,3906 | 1,3941 | %-4,16 |
| 11.12.2018 | 1,4772 | 1,4820 | 1,4523 | 1,4547 | %-1,53 |
| 10.12.2018 | 1,4737 | 1,4879 | 1,4678 | 1,4772 | %0,00 |
| 07.12.2018 | 1,4571 | 1,4856 | 1,4511 | 1,4772 | %1,47 |
| 06.12.2018 | 1,4488 | 1,4594 | 1,4488 | 1,4559 | %0,25 |
| 05.12.2018 | 1,4488 | 1,4594 | 1,4392 | 1,4523 | %0,08 |
| 04.12.2018 | 1,4345 | 1,4701 | 1,4345 | 1,4511 | %0,66 |
| 03.12.2018 | 1,4725 | 1,4737 | 1,4392 | 1,4416 | %-1,46 |