Kasım 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,4381 | 1,4689 | 1,4250 | 1,4630 | %1,65 |
| 29.11.2018 | 1,4856 | 1,4962 | 1,4357 | 1,4392 | %-2,42 |
| 28.11.2018 | 1,5366 | 1,5639 | 1,4689 | 1,4749 | %-4,02 |
| 27.11.2018 | 1,4868 | 1,5414 | 1,4844 | 1,5366 | %3,03 |
| 26.11.2018 | 1,4606 | 1,4927 | 1,4523 | 1,4915 | %2,28 |
| 23.11.2018 | 1,4903 | 1,4903 | 1,4440 | 1,4582 | %-1,92 |
| 22.11.2018 | 1,5129 | 1,5259 | 1,4868 | 1,4868 | %-1,65 |
| 21.11.2018 | 1,5212 | 1,5366 | 1,5069 | 1,5117 | %-0,78 |
| 20.11.2018 | 1,5259 | 1,5675 | 1,5188 | 1,5236 | %-1,08 |
| 19.11.2018 | 1,5271 | 1,5556 | 1,5093 | 1,5402 | %0,78 |
| 16.11.2018 | 1,5544 | 1,5746 | 1,4927 | 1,5283 | %-2,05 |
| 15.11.2018 | 1,6031 | 1,6055 | 1,5509 | 1,5604 | %-2,16 |
| 14.11.2018 | 1,6079 | 1,6494 | 1,5663 | 1,5948 | %-0,52 |
| 13.11.2018 | 1,5473 | 1,6150 | 1,5236 | 1,6031 | %4,01 |
| 12.11.2018 | 1,4844 | 1,5592 | 1,4689 | 1,5414 | %4,01 |
| 09.11.2018 | 1,5378 | 1,5402 | 1,4440 | 1,4820 | %-3,41 |
| 08.11.2018 | 1,5319 | 1,5426 | 1,5212 | 1,5342 | %-0,15 |
| 07.11.2018 | 1,5651 | 1,5722 | 1,5248 | 1,5366 | %-0,77 |
| 06.11.2018 | 1,5438 | 1,5675 | 1,5141 | 1,5485 | %0,54 |
| 05.11.2018 | 1,5473 | 1,6031 | 1,5378 | 1,5402 | %0,39 |
| 02.11.2018 | 1,4820 | 1,5485 | 1,4678 | 1,5342 | %4,19 |
| 01.11.2018 | 1,5010 | 1,5152 | 1,4464 | 1,4725 | %-1,20 |