Ekim 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,5200 | 1,5307 | 1,4440 | 1,4903 | %-1,72 |
| 30.10.2018 | 1,4143 | 1,5580 | 1,3811 | 1,5164 | %-86,71 |
| 29.10.2018 | 11,4100 | 11,4100 | 11,4100 | 11,4100 | %742,10 |
| 26.10.2018 | 1,3549 | 1,3775 | 1,3003 | 1,3549 | %0,35 |
| 25.10.2018 | 1,3122 | 1,3680 | 1,2944 | 1,3502 | %2,90 |
| 24.10.2018 | 1,2872 | 1,3134 | 1,2706 | 1,3122 | %2,03 |
| 23.10.2018 | 1,2813 | 1,3074 | 1,2588 | 1,2861 | %0,46 |
| 22.10.2018 | 1,2481 | 1,2908 | 1,2481 | 1,2801 | %2,47 |
| 19.10.2018 | 1,1887 | 1,2694 | 1,1709 | 1,2492 | %4,57 |
| 18.10.2018 | 1,2089 | 1,2089 | 1,1875 | 1,1946 | %-0,98 |
| 17.10.2018 | 1,2208 | 1,2208 | 1,1946 | 1,2065 | %-0,39 |
| 16.10.2018 | 1,2160 | 1,2314 | 1,2077 | 1,2112 | %0,29 |
| 15.10.2018 | 1,1756 | 1,2279 | 1,1697 | 1,2077 | %3,56 |
| 12.10.2018 | 1,1649 | 1,1685 | 1,1388 | 1,1661 | %1,34 |
| 11.10.2018 | 1,1471 | 1,1780 | 1,1400 | 1,1507 | %-0,51 |
| 10.10.2018 | 1,1875 | 1,1911 | 1,1412 | 1,1566 | %-2,60 |
| 09.10.2018 | 1,1851 | 1,1994 | 1,1780 | 1,1875 | %0,00 |
| 08.10.2018 | 1,1709 | 1,1982 | 1,1697 | 1,1875 | %0,10 |
| 05.10.2018 | 1,1756 | 1,1863 | 1,1531 | 1,1863 | %1,73 |
| 04.10.2018 | 1,1899 | 1,1934 | 1,1638 | 1,1661 | %-2,39 |
| 03.10.2018 | 1,1994 | 1,2041 | 1,1922 | 1,1946 | %-0,79 |
| 02.10.2018 | 1,2219 | 1,2219 | 1,1899 | 1,2041 | %-0,30 |
| 01.10.2018 | 1,2172 | 1,2231 | 1,2077 | 1,2077 | %-0,78 |