Eylül 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,1875 | 1,2350 | 1,1839 | 1,2172 | %2,30 |
| 27.09.2018 | 1,1994 | 1,2053 | 1,1875 | 1,1899 | %-0,99 |
| 26.09.2018 | 1,2267 | 1,2267 | 1,1851 | 1,2018 | %-1,27 |
| 25.09.2018 | 1,2112 | 1,2314 | 1,2112 | 1,2172 | %0,69 |
| 24.09.2018 | 1,2148 | 1,2196 | 1,2041 | 1,2089 | %-0,49 |
| 21.09.2018 | 1,2172 | 1,2398 | 1,2112 | 1,2148 | %0,10 |
| 20.09.2018 | 1,2184 | 1,2338 | 1,2041 | 1,2136 | %-0,68 |
| 19.09.2018 | 1,2338 | 1,2350 | 1,2196 | 1,2219 | %-0,58 |
| 18.09.2018 | 1,2160 | 1,2386 | 1,2136 | 1,2291 | %1,57 |
| 17.09.2018 | 1,1970 | 1,2231 | 1,1887 | 1,2101 | %0,30 |
| 14.09.2018 | 1,2065 | 1,2291 | 1,2041 | 1,2065 | %0,30 |
| 13.09.2018 | 1,1934 | 1,2053 | 1,1697 | 1,2029 | %1,50 |
| 12.09.2018 | 1,2018 | 1,2101 | 1,1851 | 1,1851 | %-1,29 |
| 11.09.2018 | 1,2112 | 1,2148 | 1,1875 | 1,2006 | %-1,37 |
| 10.09.2018 | 1,2291 | 1,2445 | 1,2136 | 1,2172 | %-1,63 |
| 07.09.2018 | 1,2386 | 1,2433 | 1,2231 | 1,2374 | %-0,10 |
| 06.09.2018 | 1,2350 | 1,2457 | 1,2267 | 1,2386 | %0,97 |
| 05.09.2018 | 1,2338 | 1,2445 | 1,2219 | 1,2267 | %-1,15 |
| 04.09.2018 | 1,2528 | 1,2611 | 1,2314 | 1,2409 | %-0,57 |
| 03.09.2018 | 1,2314 | 1,2552 | 1,2267 | 1,2481 | %1,64 |