Ağustos 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2219 | 1,2314 | 1,2184 | 1,2279 | %-88,10 |
| 30.08.2018 | 10,3200 | 10,3200 | 10,3200 | 10,3200 | %742,11 |
| 29.08.2018 | 1,2599 | 1,2611 | 1,2231 | 1,2255 | %-1,62 |
| 28.08.2018 | 1,1994 | 1,2706 | 1,1911 | 1,2457 | %4,69 |
| 27.08.2018 | 1,1804 | 1,2065 | 1,1804 | 1,1899 | %-88,03 |
| 24.08.2018 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | %0,00 |
| 23.08.2018 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | %0,00 |
| 22.08.2018 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | %0,00 |
| 21.08.2018 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | %742,11 |
| 20.08.2018 | 1,1638 | 1,1839 | 1,1626 | 1,1804 | %2,58 |
| 17.08.2018 | 1,1483 | 1,1638 | 1,1210 | 1,1507 | %-0,41 |
| 16.08.2018 | 1,1994 | 1,2006 | 1,1459 | 1,1554 | %-2,50 |
| 15.08.2018 | 1,2409 | 1,2504 | 1,1756 | 1,1851 | %-3,85 |
| 14.08.2018 | 1,2208 | 1,2528 | 1,2208 | 1,2326 | %3,70 |
| 13.08.2018 | 1,2516 | 1,2516 | 1,1673 | 1,1887 | %-4,67 |
| 10.08.2018 | 1,2706 | 1,2861 | 1,1804 | 1,2469 | %-3,40 |
| 09.08.2018 | 1,3169 | 1,3276 | 1,2789 | 1,2908 | %-1,98 |
| 08.08.2018 | 1,2789 | 1,3276 | 1,2789 | 1,3169 | %2,12 |
| 07.08.2018 | 1,3193 | 1,3300 | 1,2861 | 1,2896 | %-2,69 |
| 06.08.2018 | 1,3359 | 1,3478 | 1,3134 | 1,3252 | %-1,67 |
| 03.08.2018 | 1,3609 | 1,3680 | 1,3442 | 1,3478 | %0,00 |
| 02.08.2018 | 1,3383 | 1,3632 | 1,3241 | 1,3478 | %-2,66 |
| 01.08.2018 | 1,4012 | 1,4333 | 1,3644 | 1,3846 | %7,76 |