Temmuz 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2872 | 1,3134 | 1,2706 | 1,2849 | %0,00 |
| 30.07.2018 | 1,2492 | 1,3015 | 1,2457 | 1,2849 | %1,60 |
| 27.07.2018 | 1,2647 | 1,2659 | 1,2386 | 1,2647 | %0,95 |
| 26.07.2018 | 1,2647 | 1,2932 | 1,2469 | 1,2528 | %-0,47 |
| 25.07.2018 | 1,2445 | 1,2682 | 1,2350 | 1,2588 | %1,44 |
| 24.07.2018 | 1,3181 | 1,3181 | 1,2350 | 1,2409 | %-6,02 |
| 23.07.2018 | 1,3241 | 1,3300 | 1,2896 | 1,3205 | %2,02 |
| 20.07.2018 | 1,2433 | 1,2944 | 1,2350 | 1,2944 | %4,01 |
| 19.07.2018 | 1,2588 | 1,2647 | 1,2314 | 1,2445 | %-0,94 |
| 18.07.2018 | 1,2528 | 1,2599 | 1,2302 | 1,2564 | %1,73 |
| 17.07.2018 | 1,2231 | 1,2588 | 1,2124 | 1,2350 | %1,96 |
| 16.07.2018 | 1,2267 | 1,2409 | 1,2053 | 1,2112 | %0,39 |
| 13.07.2018 | 1,2184 | 1,2398 | 1,1994 | 1,2065 | %-0,29 |
| 12.07.2018 | 1,2160 | 1,2374 | 1,1934 | 1,2101 | %-0,39 |
| 11.07.2018 | 1,2682 | 1,2682 | 1,2101 | 1,2148 | %-4,21 |
| 10.07.2018 | 1,2944 | 1,2979 | 1,2588 | 1,2682 | %-2,47 |
| 09.07.2018 | 1,2968 | 1,3276 | 1,2908 | 1,3003 | %-0,27 |
| 06.07.2018 | 1,3193 | 1,3276 | 1,2944 | 1,3039 | %-1,35 |
| 05.07.2018 | 1,3122 | 1,3561 | 1,3122 | 1,3217 | %1,00 |
| 04.07.2018 | 1,3062 | 1,3181 | 1,2979 | 1,3086 | %0,36 |
| 03.07.2018 | 1,3134 | 1,3276 | 1,3039 | 1,3039 | %-0,72 |
| 02.07.2018 | 1,3644 | 1,3644 | 1,3122 | 1,3134 | %-2,12 |