Haziran 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3656 | 1,3656 | 1,3312 | 1,3419 | %0,00 |
| 28.06.2018 | 1,3728 | 1,3739 | 1,3288 | 1,3419 | %-1,57 |
| 27.06.2018 | 1,3609 | 1,3858 | 1,3561 | 1,3632 | %-0,17 |
| 26.06.2018 | 1,3526 | 1,3656 | 1,3288 | 1,3656 | %2,50 |
| 25.06.2018 | 1,3478 | 1,3799 | 1,3158 | 1,3324 | %2,00 |
| 22.06.2018 | 1,3549 | 1,3585 | 1,3027 | 1,3062 | %-3,17 |
| 21.06.2018 | 1,2457 | 1,3941 | 1,2398 | 1,3490 | %8,81 |
| 20.06.2018 | 1,2611 | 1,2944 | 1,2398 | 1,2398 | %-1,23 |
| 19.06.2018 | 1,2706 | 1,2813 | 1,2540 | 1,2552 | %-2,13 |
| 18.06.2018 | 1,3276 | 1,3276 | 1,1994 | 1,2825 | %-88,51 |
| 15.06.2018 | 11,1600 | 11,1600 | 11,1600 | 11,1600 | %742,11 |
| 14.06.2018 | 1,3585 | 1,3585 | 1,3181 | 1,3252 | %-1,67 |
| 13.06.2018 | 1,3300 | 1,3716 | 1,3300 | 1,3478 | %0,62 |
| 12.06.2018 | 1,3656 | 1,3775 | 1,3300 | 1,3395 | %-1,14 |
| 11.06.2018 | 1,3134 | 1,3775 | 1,3098 | 1,3549 | %3,73 |
| 08.06.2018 | 1,3015 | 1,3181 | 1,2718 | 1,3062 | %1,48 |
| 07.06.2018 | 1,2540 | 1,2944 | 1,2302 | 1,2872 | %3,73 |
| 06.06.2018 | 1,2659 | 1,2682 | 1,1934 | 1,2409 | %-0,95 |
| 05.06.2018 | 1,3039 | 1,3086 | 1,2398 | 1,2528 | %-3,30 |
| 04.06.2018 | 1,2813 | 1,3383 | 1,2682 | 1,2956 | %1,11 |
| 01.06.2018 | 1,2112 | 1,2825 | 1,2112 | 1,2813 | %5,89 |