Mayıs 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1875 | 1,2279 | 1,1638 | 1,2101 | %3,56 |
| 30.05.2018 | 1,1554 | 1,1958 | 1,1471 | 1,1685 | %1,55 |
| 29.05.2018 | 1,1471 | 1,1697 | 1,1198 | 1,1507 | %1,89 |
| 28.05.2018 | 1,1079 | 1,1293 | 1,1079 | 1,1293 | %3,03 |
| 25.05.2018 | 1,1020 | 1,1542 | 1,0925 | 1,0961 | %0,76 |
| 24.05.2018 | 1,1234 | 1,1281 | 1,0842 | 1,0877 | %-2,45 |
| 23.05.2018 | 1,1293 | 1,1424 | 1,0925 | 1,1151 | %-1,78 |
| 22.05.2018 | 1,1329 | 1,1483 | 1,1317 | 1,1352 | %0,10 |
| 21.05.2018 | 1,1436 | 1,1590 | 1,1305 | 1,1341 | %-1,34 |
| 18.05.2018 | 1,1531 | 1,1661 | 1,1424 | 1,1495 | %-0,51 |
| 17.05.2018 | 1,1697 | 1,1816 | 1,1519 | 1,1554 | %-1,02 |
| 16.05.2018 | 1,1554 | 1,1685 | 1,1400 | 1,1673 | %1,03 |
| 15.05.2018 | 1,2077 | 1,2077 | 1,1400 | 1,1554 | %-12,26 |
| 14.05.2018 | 1,3062 | 1,3383 | 1,2884 | 1,3169 | %0,00 |
| 11.05.2018 | 1,2872 | 1,3181 | 1,2730 | 1,3169 | %2,50 |
| 10.05.2018 | 1,2908 | 1,3134 | 1,2706 | 1,2849 | %0,18 |
| 09.05.2018 | 1,2588 | 1,2944 | 1,2469 | 1,2825 | %0,75 |
| 08.05.2018 | 1,3039 | 1,3062 | 1,2659 | 1,2730 | %-1,92 |
| 07.05.2018 | 1,2968 | 1,3122 | 1,2825 | 1,2979 | %0,09 |
| 04.05.2018 | 1,2872 | 1,3062 | 1,2694 | 1,2968 | %1,21 |
| 03.05.2018 | 1,3062 | 1,3062 | 1,2730 | 1,2813 | %-0,46 |
| 02.05.2018 | 1,3074 | 1,3098 | 1,2706 | 1,2872 | %-88,30 |
| 01.05.2018 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | %742,11 |