Mart 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,3585 | 1,3680 | 1,3300 | 1,3442 | %-0,44 |
| 29.03.2018 | 1,3621 | 1,3621 | 1,3431 | 1,3502 | %-0,09 |
| 28.03.2018 | 1,3621 | 1,3941 | 1,3395 | 1,3514 | %-0,61 |
| 27.03.2018 | 1,3526 | 1,4369 | 1,3312 | 1,3597 | %1,06 |
| 26.03.2018 | 1,3490 | 1,3621 | 1,3431 | 1,3454 | %0,09 |
| 23.03.2018 | 1,2944 | 1,3549 | 1,2884 | 1,3442 | %1,98 |
| 22.03.2018 | 1,3181 | 1,3454 | 1,3134 | 1,3181 | %0,36 |
| 21.03.2018 | 1,2956 | 1,3181 | 1,2861 | 1,3134 | %2,03 |
| 20.03.2018 | 1,3205 | 1,3264 | 1,2492 | 1,2872 | %-2,08 |
| 19.03.2018 | 1,2908 | 1,3324 | 1,2861 | 1,3146 | %2,40 |
| 16.03.2018 | 1,2742 | 1,2884 | 1,2706 | 1,2837 | %1,31 |
| 15.03.2018 | 1,2694 | 1,2968 | 1,2576 | 1,2671 | %-0,19 |
| 14.03.2018 | 1,2112 | 1,2884 | 1,2112 | 1,2694 | %4,70 |
| 13.03.2018 | 1,2196 | 1,2196 | 1,2089 | 1,2124 | %-0,29 |
| 12.03.2018 | 1,2160 | 1,2243 | 1,2148 | 1,2160 | %0,39 |
| 09.03.2018 | 1,2101 | 1,2184 | 1,2053 | 1,2112 | %0,00 |
| 08.03.2018 | 1,2148 | 1,2219 | 1,2089 | 1,2112 | %-0,39 |
| 07.03.2018 | 1,2089 | 1,2184 | 1,2029 | 1,2160 | %-0,49 |
| 06.03.2018 | 1,2184 | 1,2338 | 1,2077 | 1,2219 | %0,49 |
| 05.03.2018 | 1,2160 | 1,2433 | 1,2029 | 1,2160 | %0,29 |
| 02.03.2018 | 1,2291 | 1,2362 | 1,1994 | 1,2124 | %-1,73 |
| 01.03.2018 | 1,2469 | 1,2492 | 1,2172 | 1,2338 | %-0,95 |