Şubat 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,2433 | 1,2528 | 1,2350 | 1,2457 | %0,29 |
| 27.02.2018 | 1,2682 | 1,2694 | 1,2398 | 1,2421 | %-1,88 |
| 26.02.2018 | 1,2599 | 1,3015 | 1,2599 | 1,2659 | %2,01 |
| 23.02.2018 | 1,2374 | 1,2469 | 1,2302 | 1,2409 | %0,48 |
| 22.02.2018 | 1,2350 | 1,2445 | 1,2196 | 1,2350 | %0,19 |
| 21.02.2018 | 1,2231 | 1,2338 | 1,2160 | 1,2326 | %2,06 |
| 20.02.2018 | 1,2421 | 1,2599 | 1,2018 | 1,2077 | %-1,93 |
| 19.02.2018 | 1,2588 | 1,2623 | 1,2255 | 1,2314 | %-0,77 |
| 16.02.2018 | 1,2196 | 1,2623 | 1,2160 | 1,2409 | %1,85 |
| 15.02.2018 | 1,2101 | 1,2314 | 1,1934 | 1,2184 | %2,09 |
| 14.02.2018 | 1,2208 | 1,2386 | 1,1911 | 1,1934 | %-1,47 |
| 13.02.2018 | 1,2374 | 1,2706 | 1,2101 | 1,2112 | %-1,54 |
| 12.02.2018 | 1,1875 | 1,2540 | 1,1697 | 1,2302 | %7,25 |
| 09.02.2018 | 1,1519 | 1,2208 | 1,1400 | 1,1471 | %4,32 |
| 08.02.2018 | 1,1329 | 1,1352 | 1,0961 | 1,0996 | %-2,63 |
| 07.02.2018 | 1,1341 | 1,1448 | 1,1293 | 1,1293 | %0,74 |
| 06.02.2018 | 1,1364 | 1,1364 | 1,1068 | 1,1210 | %-2,38 |
| 05.02.2018 | 1,1626 | 1,1673 | 1,0949 | 1,1483 | %-1,73 |
| 02.02.2018 | 1,1732 | 1,1875 | 1,1626 | 1,1685 | %0,00 |
| 01.02.2018 | 1,1709 | 1,1946 | 1,1626 | 1,1685 | %-0,10 |