Ocak 2018 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,1863 | 1,1922 | 1,1697 | 1,1697 | %-0,90 |
| 30.01.2018 | 1,1839 | 1,2053 | 1,1768 | 1,1804 | %-0,20 |
| 29.01.2018 | 1,1756 | 1,1994 | 1,1744 | 1,1828 | %1,01 |
| 26.01.2018 | 1,1685 | 1,1792 | 1,1661 | 1,1709 | %0,41 |
| 25.01.2018 | 1,1851 | 1,1911 | 1,1626 | 1,1661 | %-1,60 |
| 24.01.2018 | 1,1970 | 1,2255 | 1,1828 | 1,1851 | %-1,09 |
| 23.01.2018 | 1,1697 | 1,2469 | 1,1638 | 1,1982 | %2,96 |
| 22.01.2018 | 1,1495 | 1,1661 | 1,1483 | 1,1638 | %1,24 |
| 19.01.2018 | 1,1638 | 1,1744 | 1,1459 | 1,1495 | %-1,22 |
| 18.01.2018 | 1,1780 | 1,1780 | 1,1566 | 1,1638 | %-0,20 |
| 17.01.2018 | 1,1531 | 1,1804 | 1,1531 | 1,1661 | %1,03 |
| 16.01.2018 | 1,1507 | 1,1661 | 1,1317 | 1,1542 | %0,31 |
| 15.01.2018 | 1,1697 | 1,1816 | 1,1507 | 1,1507 | %-1,62 |
| 12.01.2018 | 1,1804 | 1,1828 | 1,1673 | 1,1697 | %-0,50 |
| 11.01.2018 | 1,1768 | 1,1816 | 1,1638 | 1,1756 | %1,02 |
| 10.01.2018 | 1,1697 | 1,1744 | 1,1519 | 1,1638 | %-0,30 |
| 09.01.2018 | 1,1756 | 1,1982 | 1,1649 | 1,1673 | %-0,51 |
| 08.01.2018 | 1,1756 | 1,1899 | 1,1721 | 1,1732 | %0,30 |
| 05.01.2018 | 1,1697 | 1,1780 | 1,1673 | 1,1697 | %0,41 |
| 04.01.2018 | 1,1649 | 1,1804 | 1,1638 | 1,1649 | %0,10 |
| 03.01.2018 | 1,2006 | 1,2231 | 1,1602 | 1,1638 | %-2,97 |
| 02.01.2018 | 1,1412 | 1,2386 | 1,1376 | 1,1994 | %-87,47 |
| 01.01.2018 | 9,5700 | 9,5700 | 9,5700 | 9,5700 | %742,10 |