Aralık 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1459 | 1,1554 | 1,1317 | 1,1364 | %0,32 |
| 28.12.2017 | 1,1376 | 1,1542 | 1,1269 | 1,1329 | %0,21 |
| 27.12.2017 | 1,1424 | 1,1638 | 1,1151 | 1,1305 | %-1,24 |
| 26.12.2017 | 1,1946 | 1,2065 | 1,1400 | 1,1448 | %-3,70 |
| 25.12.2017 | 1,2267 | 1,2623 | 1,1756 | 1,1887 | %-1,48 |
| 22.12.2017 | 1,0806 | 1,2694 | 1,0806 | 1,2065 | %11,89 |
| 21.12.2017 | 1,0818 | 1,0889 | 1,0759 | 1,0782 | %0,00 |
| 20.12.2017 | 1,0806 | 1,0913 | 1,0723 | 1,0782 | %-0,11 |
| 19.12.2017 | 1,0806 | 1,0901 | 1,0782 | 1,0794 | %-0,11 |
| 18.12.2017 | 1,0747 | 1,0806 | 1,0687 | 1,0806 | %1,22 |
| 15.12.2017 | 1,0699 | 1,0782 | 1,0628 | 1,0676 | %-0,11 |
| 14.12.2017 | 1,0676 | 1,0759 | 1,0592 | 1,0687 | %0,45 |
| 13.12.2017 | 1,0842 | 1,0866 | 1,0545 | 1,0640 | %-1,21 |
| 12.12.2017 | 1,0877 | 1,0972 | 1,0771 | 1,0771 | %-0,98 |
| 11.12.2017 | 1,0913 | 1,0972 | 1,0854 | 1,0877 | %0,55 |
| 08.12.2017 | 1,0735 | 1,0877 | 1,0699 | 1,0818 | %1,22 |
| 07.12.2017 | 1,0581 | 1,0747 | 1,0581 | 1,0687 | %1,01 |
| 06.12.2017 | 1,0604 | 1,0652 | 1,0581 | 1,0581 | %0,00 |
| 05.12.2017 | 1,0616 | 1,0723 | 1,0557 | 1,0581 | %0,00 |
| 04.12.2017 | 1,0486 | 1,0687 | 1,0450 | 1,0581 | %0,91 |
| 01.12.2017 | 1,0652 | 1,1341 | 1,0094 | 1,0486 | %-0,79 |