Kasım 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0497 | 1,0592 | 1,0438 | 1,0569 | %1,14 |
| 29.11.2017 | 1,0569 | 1,0581 | 1,0391 | 1,0450 | %-0,79 |
| 28.11.2017 | 1,0687 | 1,0782 | 1,0450 | 1,0533 | %-1,44 |
| 27.11.2017 | 1,0818 | 1,0818 | 1,0569 | 1,0687 | %-0,11 |
| 24.11.2017 | 1,0866 | 1,0984 | 1,0699 | 1,0699 | %-2,28 |
| 23.11.2017 | 1,0877 | 1,1162 | 1,0818 | 1,0949 | %0,76 |
| 22.11.2017 | 1,0640 | 1,0889 | 1,0569 | 1,0866 | %-0,22 |
| 21.11.2017 | 1,0557 | 1,0889 | 1,0391 | 1,0889 | %3,15 |
| 20.11.2017 | 1,0830 | 1,0984 | 1,0474 | 1,0557 | %-2,20 |
| 17.11.2017 | 1,1091 | 1,1091 | 1,0687 | 1,0794 | %-2,68 |
| 16.11.2017 | 1,1079 | 1,1186 | 1,0628 | 1,1091 | %-0,11 |
| 15.11.2017 | 1,1162 | 1,1222 | 1,0949 | 1,1103 | %-1,06 |
| 14.11.2017 | 1,1056 | 1,1234 | 1,0972 | 1,1222 | %1,61 |
| 13.11.2017 | 1,1305 | 1,1376 | 1,1032 | 1,1044 | %-1,69 |
| 10.11.2017 | 1,1376 | 1,1400 | 1,1162 | 1,1234 | %-0,84 |
| 09.11.2017 | 1,1578 | 1,1614 | 1,1317 | 1,1329 | %-1,85 |
| 08.11.2017 | 1,1816 | 1,1839 | 1,1531 | 1,1542 | %-1,82 |
| 07.11.2017 | 1,1911 | 1,1911 | 1,1756 | 1,1756 | %-1,10 |
| 06.11.2017 | 1,1958 | 1,2124 | 1,1804 | 1,1887 | %-0,40 |
| 03.11.2017 | 1,2053 | 1,2184 | 1,1816 | 1,1934 | %-0,79 |
| 02.11.2017 | 1,2588 | 1,2884 | 1,1958 | 1,2029 | %-3,80 |
| 01.11.2017 | 1,2647 | 1,3419 | 1,2469 | 1,2504 | %1,06 |