Ekim 2017 Vestel Beyaz Esya Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,2279 | 1,3051 | 1,2208 | 1,2374 | %0,97 |
| 30.10.2017 | 1,2279 | 1,2338 | 1,2243 | 1,2255 | %-0,10 |
| 27.10.2017 | 1,2219 | 1,2291 | 1,2124 | 1,2267 | %0,49 |
| 26.10.2017 | 1,2112 | 1,2350 | 1,2077 | 1,2208 | %-3,84 |
| 25.10.2017 | 1,2837 | 1,2896 | 1,2647 | 1,2694 | %-0,74 |
| 24.10.2017 | 1,2611 | 1,2872 | 1,2433 | 1,2789 | %2,09 |
| 23.10.2017 | 1,2528 | 1,2801 | 1,2386 | 1,2528 | %0,86 |
| 20.10.2017 | 1,2979 | 1,3062 | 1,2421 | 1,2421 | %-4,04 |
| 19.10.2017 | 1,3158 | 1,3193 | 1,2730 | 1,2944 | %-1,09 |
| 18.10.2017 | 1,2671 | 1,3217 | 1,2671 | 1,3086 | %3,47 |
| 17.10.2017 | 1,2801 | 1,2825 | 1,2647 | 1,2647 | %-0,93 |
| 16.10.2017 | 1,2682 | 1,2884 | 1,2682 | 1,2766 | %0,84 |
| 13.10.2017 | 1,2350 | 1,2944 | 1,2243 | 1,2659 | %2,80 |
| 12.10.2017 | 1,2160 | 1,2338 | 1,2136 | 1,2314 | %1,97 |
| 11.10.2017 | 1,1721 | 1,2160 | 1,1709 | 1,2077 | %2,42 |
| 10.10.2017 | 1,1519 | 1,1828 | 1,1519 | 1,1792 | %2,27 |
| 09.10.2017 | 1,1281 | 1,1531 | 1,1079 | 1,1531 | %-2,12 |
| 06.10.2017 | 1,1816 | 1,1934 | 1,1744 | 1,1780 | %-0,40 |
| 05.10.2017 | 1,1875 | 1,1922 | 1,1792 | 1,1828 | %-0,20 |
| 04.10.2017 | 1,1958 | 1,2018 | 1,1816 | 1,1851 | %-0,70 |
| 03.10.2017 | 1,2172 | 1,2279 | 1,1934 | 1,1934 | %-1,18 |
| 02.10.2017 | 1,1744 | 1,2160 | 1,1721 | 1,2077 | %3,04 |